Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
61.773,72 -2.810,20 (-4,35%) CMC Crypto 200
1.459,56 -43,10 (-2,87%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621C00006000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 1,142 | 30.86% |
| ERIC240719C00006000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 40 | 4,558 | 38.28% |
| ERIC241018C00006000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 1 | 4,121 | 37.31% |
| ERIC250117C00006000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 50 | 141 | 37.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621P00006000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 19 | 41.41% |
| ERIC240719P00006000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 13 | 451 | 29.69% |
| ERIC241018P00006000 | 2024-05-22 11:38AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,188 | 31.93% |
| ERIC250117P00006000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 15 | 209 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.