Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00007000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 45.31% |
ERIC241018C00007000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 65 | 37.01% |
ERIC250117C00007000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 39 | 10,245 | 35.25% |
ERIC260116C00007000 | 2024-05-23 10:39AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.75 | +0.05 | +8.33% | 1 | 1,570 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00007000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.90 | 0.25 | 1.90 | 0.00 | - | 2 | 0 | 172.66% |
ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 113.48% |
ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 2.13 | 1.25 | 1.60 | 0.00 | - | 80 | 244 | 44.92% |
ERIC260116P00007000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 3.10 | 0.00 | - | 1 | 46 | 79.00% |