Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240719C00018000 | 2024-03-12 12:12PM EDT | 2024-07-19 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
ERY241018C00018000 | 2024-05-22 3:14PM EDT | 2024-10-18 | 5.30 | 4.30 | 6.80 | 0.00 | - | 10 | 2 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240719P00018000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 323 | 326 | 100.20% |
ERY241018P00018000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 56.79% |