Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00105000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.16 | +0.01 | +7.14% | 2 | 561 | 61.13% |
| ETSY241220C00105000 | 2024-07-16 1:51PM EDT | 2024-12-20 | 0.95 | 0.64 | 0.76 | 0.00 | - | 1 | 84 | 53.03% |
| ETSY250117C00105000 | 2024-07-18 12:25PM EDT | 2025-01-17 | 1.22 | 0.84 | 0.97 | 0.00 | - | 3 | 1,580 | 51.51% |
| ETSY250620C00105000 | 2024-07-23 11:08AM EDT | 2025-06-20 | 2.33 | 1.62 | 2.78 | 0.00 | - | 1 | 158 | 51.20% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 51.50% |
| ETSY260116C00105000 | 2024-07-16 1:14PM EDT | 2026-01-16 | 5.65 | 4.85 | 5.40 | 0.00 | - | 20 | 763 | 50.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 40.65 | 44.00 | 0.00 | - | 5 | 0 | 56.03% |
| ETSY260116P00105000 | 2024-07-08 1:41PM EDT | 2026-01-16 | 48.45 | 42.65 | 44.65 | 0.00 | - | 20 | 43 | 35.78% |
© 2024 Yahoo. Tutti i diritti riservati.