Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240816C00052000 | 2024-07-24 2:28PM EDT | 2024-08-16 | 9.40 | 11.00 | 12.70 | 0.00 | - | 2 | 2 | 95.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240802P00052000 | 2024-07-25 3:46PM EDT | 2024-08-02 | 0.55 | 0.45 | 0.54 | -0.16 | -22.54% | 1 | 262 | 109.57% |
ETSY240809P00052000 | 2024-07-24 10:50AM EDT | 2024-08-09 | 1.02 | 0.42 | 0.69 | 0.00 | - | 1 | 108 | 80.13% |
ETSY240816P00052000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.85 | 0.76 | 0.82 | -0.21 | -19.81% | 2 | 32 | 73.24% |
ETSY240823P00052000 | 2024-07-22 2:35PM EDT | 2024-08-23 | 0.93 | 0.69 | 1.41 | 0.00 | - | 1 | 5 | 70.12% |
ETSY240830P00052000 | 2024-07-22 3:53PM EDT | 2024-08-30 | 0.98 | 0.92 | 1.38 | 0.00 | - | 1 | 38 | 64.87% |