Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00054000 | 2024-07-11 9:36AM EDT | 2024-08-02 | 6.25 | 9.00 | 9.35 | 0.00 | - | - | 2 | 113.57% |
| ETSY240809C00054000 | 2024-07-24 11:55AM EDT | 2024-08-09 | 7.85 | 9.25 | 10.35 | 0.00 | - | 1 | 1 | 99.61% |
| ETSY240816C00054000 | 2024-07-23 10:00AM EDT | 2024-08-16 | 9.10 | 8.70 | 10.40 | 0.00 | - | - | 1 | 75.29% |
| ETSY240823C00054000 | 2024-07-16 2:28PM EDT | 2024-08-23 | 12.97 | 9.50 | 10.35 | 0.00 | - | 1 | 1 | 72.95% |
| ETSY240830C00054000 | 2024-07-16 12:18PM EDT | 2024-08-30 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 0 | 69.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00054000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.87 | 0.61 | 0.87 | -0.33 | -27.50% | 27 | 251 | 105.57% |
| ETSY240809P00054000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 1.15 | 0.78 | 1.07 | -0.41 | -26.28% | 21 | 21 | 81.01% |
| ETSY240816P00054000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 1.24 | 1.05 | 1.24 | -0.21 | -14.48% | 50 | 13 | 71.92% |
| ETSY240823P00054000 | 2024-07-23 1:37PM EDT | 2024-08-23 | 1.34 | 0.99 | 1.65 | -0.35 | -20.71% | 1 | 4 | 66.06% |
| ETSY240830P00054000 | 2024-07-25 1:45PM EDT | 2024-08-30 | 1.59 | 1.36 | 1.88 | 0.00 | - | 1 | 5 | 64.62% |
© 2024 Yahoo. Tutti i diritti riservati.