Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00059000 | 2024-07-26 10:40AM EDT | 2024-08-02 | 5.45 | 5.45 | 6.50 | +0.74 | +15.71% | 6 | 119 | 123.63% |
| ETSY240809C00059000 | 2024-07-25 3:04PM EDT | 2024-08-09 | 5.35 | 5.75 | 5.95 | 0.00 | - | 10 | 3 | 84.62% |
| ETSY240816C00059000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 5.90 | 6.05 | 6.25 | +1.07 | +22.15% | 7 | 30 | 74.56% |
| ETSY240823C00059000 | 2024-07-25 12:15PM EDT | 2024-08-23 | 5.40 | 6.25 | 6.45 | 0.00 | - | - | - | 67.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00059000 | 2024-07-26 10:10AM EDT | 2024-08-02 | 2.52 | 1.97 | 2.29 | -0.41 | -13.99% | 2 | 71 | 105.37% |
| ETSY240809P00059000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 2.71 | 2.26 | 2.57 | -0.49 | -15.31% | 2 | 59 | 80.96% |
| ETSY240816P00059000 | 2024-07-26 2:58PM EDT | 2024-08-16 | 2.91 | 2.54 | 2.77 | -0.05 | -1.69% | 2 | 42 | 70.48% |
| ETSY240823P00059000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 3.23 | 2.65 | 2.99 | 0.00 | - | 1 | 4 | 63.62% |
| ETSY240830P00059000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 3.15 | 2.41 | 3.20 | -0.45 | -12.50% | 1 | 3 | 56.71% |
© 2024 Yahoo. Tutti i diritti riservati.