Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00062000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.85 | 3.80 | 3.90 | +0.33 | +9.37% | 109 | 231 | 108.30% |
| ETSY240809C00062000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 3.85 | 4.10 | 4.30 | +0.45 | +13.24% | 27 | 76 | 83.79% |
| ETSY240816C00062000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 4.33 | 4.40 | 4.55 | +0.13 | +3.10% | 10 | 148 | 73.05% |
| ETSY240823C00062000 | 2024-07-26 1:20PM EDT | 2024-08-23 | 4.65 | 4.60 | 5.75 | +0.65 | +16.25% | 4 | 69 | 73.51% |
| ETSY240830C00062000 | 2024-07-26 11:36AM EDT | 2024-08-30 | 4.95 | 4.85 | 5.75 | +0.90 | +22.22% | 3 | 6 | 67.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00062000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 3.90 | 3.45 | 3.65 | -1.05 | -21.21% | 65 | 183 | 107.42% |
| ETSY240809P00062000 | 2024-07-26 11:08AM EDT | 2024-08-09 | 4.02 | 2.20 | 4.80 | -0.61 | -13.17% | 2 | 313 | 74.90% |
| ETSY240816P00062000 | 2024-07-26 9:43AM EDT | 2024-08-16 | 4.51 | 4.00 | 4.15 | +0.11 | +2.50% | 1 | 123 | 70.87% |
| ETSY240823P00062000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 4.45 | 4.10 | 4.40 | -0.75 | -14.42% | 30 | 10 | 63.94% |
© 2024 Yahoo. Tutti i diritti riservati.