Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00063000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 3.20 | 3.30 | 3.45 | -0.05 | -1.54% | 127 | 72 | 107.86% |
| ETSY240809C00063000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 3.74 | 3.65 | 3.80 | +0.74 | +24.67% | 4 | 12 | 83.45% |
| ETSY240816C00063000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 3.95 | 3.95 | 4.05 | +0.25 | +6.76% | 23 | 41 | 72.75% |
| ETSY240823C00063000 | 2024-07-23 12:16PM EDT | 2024-08-23 | 3.70 | 4.15 | 4.35 | 0.00 | - | 10 | 50 | 66.65% |
| ETSY240830C00063000 | 2024-07-24 10:43AM EDT | 2024-08-30 | 4.28 | 4.40 | 5.50 | +0.63 | +17.26% | 1 | 6 | 68.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00063000 | 2024-07-25 3:26PM EDT | 2024-08-02 | 4.30 | 4.00 | 4.15 | -0.37 | -7.92% | 4 | 56 | 106.98% |
| ETSY240809P00063000 | 2024-07-26 11:45AM EDT | 2024-08-09 | 4.60 | 4.25 | 4.45 | -0.90 | -16.36% | 3 | 3 | 81.30% |
| ETSY240816P00063000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 4.85 | 4.55 | 4.65 | -0.05 | -1.02% | 4 | 47 | 70.58% |
| ETSY240823P00063000 | 2024-07-25 12:47PM EDT | 2024-08-23 | 5.49 | 4.65 | 4.90 | 0.00 | - | 2 | 2 | 63.67% |
| ETSY240830P00063000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 5.15 | 3.95 | 5.05 | -0.03 | -0.58% | 2 | 3 | 53.37% |
© 2024 Yahoo. Tutti i diritti riservati.