Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00064000 | 2024-07-26 2:28PM EDT | 2024-08-02 | 2.70 | 2.89 | 3.10 | +0.19 | +7.57% | 26 | 360 | 108.98% |
| ETSY240809C00064000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 3.15 | 3.20 | 3.45 | -0.20 | -5.97% | 34 | 253 | 83.89% |
| ETSY240816C00064000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 3.43 | 3.50 | 3.75 | -0.24 | -6.54% | 8 | 29 | 73.54% |
| ETSY240823C00064000 | 2024-07-23 10:40AM EDT | 2024-08-23 | 3.20 | 3.70 | 4.05 | 0.00 | - | 1 | 9 | 67.31% |
| ETSY240830C00064000 | 2024-07-26 1:34PM EDT | 2024-08-30 | 4.05 | 3.95 | 5.00 | -0.03 | -0.74% | 4 | 4 | 68.02% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00064000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 4.90 | 4.50 | 4.70 | -0.90 | -15.52% | 3 | 32 | 105.32% |
| ETSY240809P00064000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 5.20 | 3.90 | 5.10 | -0.95 | -15.45% | 2 | 3 | 72.41% |
| ETSY240816P00064000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 5.32 | 5.10 | 5.25 | -0.23 | -4.14% | 5 | 10 | 70.51% |
| ETSY240823P00064000 | 2024-07-23 1:39PM EDT | 2024-08-23 | 6.25 | 4.75 | 5.55 | 0.00 | - | 5 | 7 | 60.69% |
| ETSY240830P00064000 | 2024-07-22 9:34AM EDT | 2024-08-30 | 6.56 | 5.45 | 5.65 | 0.00 | - | 1 | 3 | 59.50% |
© 2024 Yahoo. Tutti i diritti riservati.