Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240802C00073000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.62 | 0.64 | 0.68 | -0.12 | -16.22% | 352 | 26 | 104.00% |
ETSY240809C00073000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.82 | 0.88 | 1.07 | -0.18 | -18.00% | 1 | - | 83.79% |
ETSY240816C00073000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.26 | -0.12 | -10.17% | 7 | 8 | 72.75% |
ETSY240830C00073000 | 2024-07-19 12:59PM EDT | 2024-08-30 | 1.52 | 1.35 | 1.63 | 0.00 | - | 9 | 9 | 62.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240802P00073000 | 2024-07-24 3:44PM EDT | 2024-08-02 | 13.63 | 11.20 | 11.50 | 0.00 | - | 1 | 1 | 101.95% |