Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 24.20 | 25.65 | 0.00 | - | 2 | 14 | 0.00% |
| ETSY250117C00035000 | 2024-07-16 11:23AM EDT | 2025-01-17 | 30.63 | 27.05 | 29.35 | 0.00 | - | 1 | 59 | 64.06% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 86.05% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 2025-12-19 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 66.33% |
| ETSY260116C00035000 | 2024-07-03 12:15PM EDT | 2026-01-16 | 28.61 | 31.15 | 32.95 | 0.00 | - | 1 | 12 | 64.89% |
| ETSY261218C00035000 | 2024-07-08 10:21AM EDT | 2026-12-18 | 29.17 | 32.30 | 36.35 | 0.00 | - | 1 | 0 | 61.74% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816P00035000 | 2024-07-16 12:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 240 | 241 | 107.81% |
| ETSY240920P00035000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.16 | +0.06 | +60.00% | 1 | 640 | 72.07% |
| ETSY241220P00035000 | 2024-07-24 3:56PM EDT | 2024-12-20 | 0.66 | 0.27 | 0.59 | 0.00 | - | 1 | 160 | 58.06% |
| ETSY250117P00035000 | 2024-07-18 10:19AM EDT | 2025-01-17 | 0.43 | 0.34 | 0.72 | 0.00 | - | 2 | 487 | 55.76% |
| ETSY250321P00035000 | 2024-07-10 10:49AM EDT | 2025-03-21 | 1.05 | 0.77 | 0.95 | 0.00 | - | 5 | 245 | 53.81% |
| ETSY250620P00035000 | 2024-07-22 2:11PM EDT | 2025-06-20 | 1.46 | 1.30 | 2.03 | 0.00 | - | 4 | 488 | 55.44% |
| ETSY251219P00035000 | 2024-07-08 3:41PM EDT | 2025-12-19 | 2.89 | 1.63 | 2.63 | 0.00 | - | 11 | 159 | 52.09% |
| ETSY260116P00035000 | 2024-07-19 3:47PM EDT | 2026-01-16 | 2.53 | 2.41 | 2.74 | 0.00 | - | 2 | 2,755 | 50.32% |
| ETSY260618P00035000 | 2024-07-01 11:40AM EDT | 2026-06-18 | 3.50 | 1.28 | 4.05 | 0.00 | - | 1 | 5 | 53.22% |
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 2026-12-18 | 3.93 | 1.00 | 5.20 | 0.00 | - | 2 | 26 | 53.00% |
© 2024 Yahoo. Tutti i diritti riservati.