Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.382,12 +687,45 (+1,15%) CMC Crypto 200
1.397,32 +14,74 (+1,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 193.19% |
| ETSY241220C00035000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 33.08 | 33.00 | 35.70 | 0.00 | - | 8 | 14 | 75.88% |
| ETSY250117C00035000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 33.90 | 34.10 | 34.75 | 0.00 | - | 6 | 66 | 72.63% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 35.70 | 36.45 | 0.00 | - | 3 | 6 | 71.05% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 59.07% |
| ETSY260116C00035000 | 2024-04-17 12:01PM EDT | 2026-01-16 | 37.81 | 37.55 | 38.75 | 0.00 | - | 2 | 10 | 70.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 56 | 1,556 | 75.20% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 64.84% |
| ETSY240920P00035000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.44 | 0.00 | - | 1 | 537 | 58.01% |
| ETSY241220P00035000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 0.83 | 0.59 | 0.87 | 0.00 | - | 10 | 76 | 55.98% |
| ETSY250117P00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 0.92 | 0.94 | 1.00 | 0.00 | - | 130 | 563 | 56.89% |
| ETSY250620P00035000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 1.89 | 1.67 | 1.91 | 0.00 | - | 3 | 20 | 53.98% |
| ETSY251219P00035000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 2.95 | 2.69 | 2.93 | 0.00 | - | 1 | 114 | 52.52% |
| ETSY260116P00035000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 3.05 | 2.87 | 3.10 | 0.00 | - | 13 | 234 | 52.49% |
© 2024 Yahoo. Tutti i diritti riservati.