Italia markets close in 26 minutes
FTSE MIB
33.920,85 -350,27 (-1,02%) Dow Jones
37.812,34 -648,58 (-1,69%) Nasdaq
15.454,88 -257,87 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,09 -0,72 (-0,87%) Bitcoin EUR
59.215,96 -1.631,88 (-2,68%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00050000 | 2024-04-23 11:37AM EDT | 2024-04-26 | 18.65 | 16.10 | 16.35 | 0.00 | - | 1 | 25 | 230.86% |
| ETSY240517C00050000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 17.12 | 16.45 | 16.90 | 0.00 | - | 2 | 6 | 89.36% |
| ETSY240621C00050000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 16.90 | 17.25 | 17.55 | 0.00 | - | 3 | 254 | 70.90% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 2024-07-19 | 19.70 | 17.45 | 19.60 | 0.00 | - | 16 | 30 | 73.24% |
| ETSY240920C00050000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 19.50 | 19.25 | 20.00 | 0.00 | - | 3 | 36 | 65.55% |
| ETSY241220C00050000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 21.80 | 20.75 | 21.60 | 0.00 | - | 1 | 8 | 61.94% |
| ETSY250117C00050000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 23.20 | 21.50 | 22.40 | 0.00 | - | 2 | 230 | 63.32% |
| ETSY250620C00050000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 26.05 | 24.60 | 24.95 | 0.00 | - | 5 | 27 | 63.78% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 63.75% |
| ETSY260116C00050000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 29.65 | 27.10 | 28.30 | 0.00 | - | 6 | 52 | 63.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00050000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.74 | -0.02 | -66.67% | 2 | 5 | 260.55% |
| ETSY240503P00050000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.11 | 0.00 | - | 2 | 30 | 89.06% |
| ETSY240510P00050000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.28 | 0.00 | - | 1 | 73 | 77.93% |
| ETSY240517P00050000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.26 | 0.13 | 0.30 | 0.00 | - | 2 | 741 | 68.16% |
| ETSY240524P00050000 | 2024-04-24 1:46PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 35 | 65.23% |
| ETSY240531P00050000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 0.36 | 0.37 | 0.42 | 0.00 | - | 60 | 87 | 61.52% |
| ETSY240621P00050000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.67 | 0.63 | 0.70 | -0.01 | -1.47% | 2 | 3,218 | 56.25% |
| ETSY240719P00050000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.95 | 0.94 | 1.00 | 0.00 | - | 29 | 364 | 51.69% |
| ETSY240920P00050000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 1.77 | 2.02 | 2.10 | 0.00 | - | 5 | 533 | 51.27% |
| ETSY241220P00050000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 3.40 | 3.45 | 3.55 | 0.00 | - | 45 | 92 | 50.88% |
| ETSY250117P00050000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 3.75 | 3.80 | 3.90 | 0.00 | - | 115 | 3,165 | 50.42% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 5.45 | 5.65 | 0.00 | - | 1 | 65 | 49.08% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 47.60% |
| ETSY260116P00050000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 7.40 | 7.35 | 7.60 | 0.00 | - | 2 | 986 | 47.69% |
© 2024 Yahoo. Tutti i diritti riservati.