Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-08-09 | 0.02 | -0.03 | -60.00% | 5 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-08-23 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.11 | 0.00 | - | - | 1 |
| 18.08 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.21 | -0.08 | -27.59% | 2 | 294 |
| 27.15 | 0.00 | - | 20 | 54 | 2024-12-20 | 0.88 | -0.02 | -2.22% | 328 | 403 |
| 27.87 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.84 | 0.00 | - | 72 | 5,436 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.70 | 0.00 | - | 5 | 14 |
| 33.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.84 | 0.00 | - | 50 | 1,034 |
| 42.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 3.25 | 0.00 | - | 3 | 49 |
| 22.34 | 0.00 | - | 3 | 44 | 2026-01-16 | 3.35 | 0.00 | - | 100 | 2,998 |
| 26.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.75 | 0.00 | - | 2 | 22 |
| 30.35 | 0.00 | - | 2 | 1 | 2026-12-18 | 5.70 | 0.00 | - | 8 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.