Italia markets open in 3 hours 27 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,88+2,40 (+2,01%)
Alla chiusura: 04:00PM EST
122,20 +0,32 (+0,26%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001000002022-11-29 3:22PM EST2022-12-0221.7421.4522.20+1.94+9.80%2643136.72%
ETSY221209C001000002022-11-28 9:43AM EST2022-12-0923.1521.8522.650.00-103877.25%
ETSY221216C001000002022-11-29 12:01PM EST2022-12-1622.2222.4523.10+1.41+6.78%543673.63%
ETSY221223C001000002022-11-14 3:09PM EST2022-12-2326.0722.9023.800.00-11871.92%
ETSY230120C001000002022-11-29 2:41PM EST2023-01-2025.0025.5025.85+0.60+2.46%256969.84%
ETSY230217C001000002022-11-23 10:12AM EST2023-02-1727.8027.9028.550.00-311271.89%
ETSY230317C001000002022-11-23 10:09AM EST2023-03-1730.7130.7031.500.00-118175.93%
ETSY230616C001000002022-11-25 12:47PM EST2023-06-1634.8036.2536.900.00-16274.82%
ETSY240119C001000002022-11-28 12:26PM EST2024-01-1943.7344.7545.150.00-203,23071.45%
ETSY250117C001000002022-11-16 3:57PM EST2025-01-1753.4053.7055.650.00-32769.28%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P001000002022-11-29 3:02PM EST2022-12-020.020.000.02-0.02-50.00%714481.25%
ETSY221209P001000002022-11-29 1:44PM EST2022-12-090.240.140.28-0.21-46.67%15968.85%
ETSY221216P001000002022-11-29 3:52PM EST2022-12-160.770.710.77-0.39-33.62%1562,61069.92%
ETSY221223P001000002022-11-29 12:04PM EST2022-12-231.351.091.40-0.44-24.58%113068.26%
ETSY221230P001000002022-11-28 2:26PM EST2022-12-302.091.551.810.00-72266.14%
ETSY230120P001000002022-11-29 3:55PM EST2023-01-203.153.103.15-0.53-14.40%982,18864.33%
ETSY230217P001000002022-11-29 3:08PM EST2023-02-175.255.055.30-0.45-7.89%155664.94%
ETSY230317P001000002022-11-29 12:49PM EST2023-03-177.957.707.90-0.50-5.92%591469.09%
ETSY230616P001000002022-11-29 3:10PM EST2023-06-1612.2011.9512.15-0.05-0.41%1169165.79%
ETSY240119P001000002022-11-22 10:36AM EST2024-01-1918.9517.7518.200.00-12,13959.48%
ETSY250117P001000002022-11-14 1:00PM EST2025-01-1723.7023.4525.250.00-12154.43%