Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230406C00100000 | 2023-03-31 9:54AM EDT | 2023-04-06 | 10.41 | 11.30 | 11.90 | +1.92 | +22.61% | 1 | 16 | 58.40% |
| ETSY230414C00100000 | 2023-03-10 4:35PM EDT | 2023-04-14 | 11.10 | 11.95 | 12.55 | 0.00 | - | - | 28 | 54.35% |
| ETSY230421C00100000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 10.16 | 12.65 | 13.05 | 0.00 | - | 3 | 66 | 53.44% |
| ETSY230428C00100000 | 2023-03-21 3:44PM EDT | 2023-04-28 | 16.00 | 13.20 | 13.85 | 0.00 | - | - | 2 | 54.10% |
| ETSY230505C00100000 | 2023-03-28 12:03PM EDT | 2023-05-05 | 12.67 | 14.50 | 15.55 | 0.00 | - | 3 | 3 | 62.48% |
| ETSY230519C00100000 | 2023-03-31 11:35AM EDT | 2023-05-19 | 16.45 | 16.20 | 16.60 | +0.62 | +3.92% | 2 | 22 | 63.00% |
| ETSY230616C00100000 | 2023-03-31 9:39AM EDT | 2023-06-16 | 17.30 | 18.15 | 18.50 | -0.33 | -1.87% | 1 | 160 | 61.22% |
| ETSY230915C00100000 | 2023-03-29 10:31AM EDT | 2023-09-15 | 20.60 | 23.30 | 23.95 | 0.00 | - | 3 | 15 | 61.24% |
| ETSY240119C00100000 | 2023-03-31 11:14AM EDT | 2024-01-19 | 28.50 | 28.50 | 28.90 | +1.11 | +4.05% | 56 | 3,253 | 60.47% |
| ETSY240621C00100000 | 2023-03-28 11:31AM EDT | 2024-06-21 | 31.00 | 33.65 | 34.50 | 0.00 | - | 1 | 3 | 61.26% |
| ETSY250117C00100000 | 2023-03-29 2:55PM EDT | 2025-01-17 | 36.60 | 39.10 | 40.25 | 0.00 | - | 1 | 76 | 61.29% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230406P00100000 | 2023-03-31 3:47PM EDT | 2023-04-06 | 0.17 | 0.06 | 0.20 | -0.25 | -59.52% | 223 | 445 | 54.59% |
| ETSY230414P00100000 | 2023-03-31 3:37PM EDT | 2023-04-14 | 0.68 | 0.58 | 0.70 | -0.28 | -29.17% | 9 | 142 | 49.71% |
| ETSY230421P00100000 | 2023-03-31 3:50PM EDT | 2023-04-21 | 1.32 | 1.13 | 1.21 | -0.36 | -21.43% | 55 | 3,312 | 48.93% |
| ETSY230428P00100000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 1.90 | 1.74 | 1.98 | -0.55 | -22.45% | 8 | 192 | 50.32% |
| ETSY230505P00100000 | 2023-03-31 3:03PM EDT | 2023-05-05 | 3.50 | 3.35 | 3.70 | -0.50 | -12.50% | 1 | 9 | 60.95% |
| ETSY230519P00100000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 4.45 | 4.30 | 4.55 | -0.45 | -9.18% | 2 | 95 | 58.28% |
| ETSY230616P00100000 | 2023-03-30 3:03PM EDT | 2023-06-16 | 6.60 | 5.85 | 6.05 | 0.00 | - | 13 | 887 | 55.32% |
| ETSY230915P00100000 | 2023-03-30 11:12AM EDT | 2023-09-15 | 10.20 | 9.85 | 10.20 | 0.00 | - | 2 | 347 | 52.84% |
| ETSY240119P00100000 | 2023-03-31 11:43AM EDT | 2024-01-19 | 13.80 | 13.45 | 13.75 | -1.76 | -11.31% | 23 | 3,610 | 50.38% |
| ETSY240621P00100000 | 2023-03-27 3:37PM EDT | 2024-06-21 | 19.95 | 17.15 | 17.70 | 0.00 | - | - | 9 | 49.76% |
| ETSY250117P00100000 | 2023-03-31 1:21PM EDT | 2025-01-17 | 21.11 | 20.75 | 21.15 | +0.03 | +0.14% | 2 | 104 | 47.55% |
© 2023 Yahoo. Tutti i diritti riservati.
