Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,33+2,55 (+2,34%)
Alla chiusura: 04:00PM EDT
111,26 -0,07 (-0,06%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230406C001000002023-03-31 9:54AM EDT2023-04-0610.4111.3011.90+1.92+22.61%11658.40%
ETSY230414C001000002023-03-10 4:35PM EDT2023-04-1411.1011.9512.550.00--2854.35%
ETSY230421C001000002023-03-29 3:55PM EDT2023-04-2110.1612.6513.050.00-36653.44%
ETSY230428C001000002023-03-21 3:44PM EDT2023-04-2816.0013.2013.850.00--254.10%
ETSY230505C001000002023-03-28 12:03PM EDT2023-05-0512.6714.5015.550.00-3362.48%
ETSY230519C001000002023-03-31 11:35AM EDT2023-05-1916.4516.2016.60+0.62+3.92%22263.00%
ETSY230616C001000002023-03-31 9:39AM EDT2023-06-1617.3018.1518.50-0.33-1.87%116061.22%
ETSY230915C001000002023-03-29 10:31AM EDT2023-09-1520.6023.3023.950.00-31561.24%
ETSY240119C001000002023-03-31 11:14AM EDT2024-01-1928.5028.5028.90+1.11+4.05%563,25360.47%
ETSY240621C001000002023-03-28 11:31AM EDT2024-06-2131.0033.6534.500.00-1361.26%
ETSY250117C001000002023-03-29 2:55PM EDT2025-01-1736.6039.1040.250.00-17661.29%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230406P001000002023-03-31 3:47PM EDT2023-04-060.170.060.20-0.25-59.52%22344554.59%
ETSY230414P001000002023-03-31 3:37PM EDT2023-04-140.680.580.70-0.28-29.17%914249.71%
ETSY230421P001000002023-03-31 3:50PM EDT2023-04-211.321.131.21-0.36-21.43%553,31248.93%
ETSY230428P001000002023-03-31 3:29PM EDT2023-04-281.901.741.98-0.55-22.45%819250.32%
ETSY230505P001000002023-03-31 3:03PM EDT2023-05-053.503.353.70-0.50-12.50%1960.95%
ETSY230519P001000002023-03-31 3:02PM EDT2023-05-194.454.304.55-0.45-9.18%29558.28%
ETSY230616P001000002023-03-30 3:03PM EDT2023-06-166.605.856.050.00-1388755.32%
ETSY230915P001000002023-03-30 11:12AM EDT2023-09-1510.209.8510.200.00-234752.84%
ETSY240119P001000002023-03-31 11:43AM EDT2024-01-1913.8013.4513.75-1.76-11.31%233,61050.38%
ETSY240621P001000002023-03-27 3:37PM EDT2024-06-2119.9517.1517.700.00--949.76%
ETSY250117P001000002023-03-31 1:21PM EDT2025-01-1721.1120.7521.15+0.03+0.14%210447.55%