Italia Markets open in 8 hrs 42 mins

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,29-2,36 (-3,65%)
Alla chiusura: 04:00PM EDT
62,30 +0,01 (+0,02%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY231013C001000002023-09-12 1:49PM EDT2023-10-130.040.000.030.00--2101.56%
ETSY231020C001000002023-09-29 12:11PM EDT2023-10-200.010.000.010.00-110271.88%
ETSY231027C001000002023-10-03 11:12AM EDT2023-10-270.100.000.06+0.08+400.00%20172.66%
ETSY231117C001000002023-09-29 11:02AM EDT2023-11-170.200.080.240.00-31266.80%
ETSY231215C001000002023-10-03 1:55PM EDT2023-12-150.370.350.37-0.01-2.63%11,10760.64%
ETSY240119C001000002023-10-03 12:23PM EDT2024-01-190.670.620.67-0.10-12.99%536,50156.30%
ETSY240315C001000002023-09-29 3:26PM EDT2024-03-151.751.481.570.00-585056.64%
ETSY240621C001000002023-10-03 3:09PM EDT2024-06-213.052.993.10-0.45-12.86%2146255.68%
ETSY250117C001000002023-10-03 3:38PM EDT2025-01-176.506.556.75-0.80-10.96%211,99756.60%
ETSY251219C001000002023-10-02 1:48PM EDT2025-12-1912.2510.9012.150.00-113656.96%
ETSY260116C001000002023-10-02 1:29PM EDT2026-01-1612.6011.0512.200.00-24156.27%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY231215P001000002023-09-28 2:32PM EDT2023-12-1536.6037.5537.950.00-2256.45%
ETSY240119P001000002023-09-28 1:28PM EDT2024-01-1936.8337.5537.900.00-13,33444.73%
ETSY240315P001000002023-10-02 2:29PM EDT2024-03-1535.9037.7538.150.00-15642.31%
ETSY240621P001000002023-09-08 3:13PM EDT2024-06-2134.5038.3538.700.00-26940.11%
ETSY250117P001000002023-10-03 1:42PM EDT2025-01-1739.6539.7040.15+1.55+4.07%323438.61%
ETSY260116P001000002023-09-29 2:04PM EDT2026-01-1639.3941.2542.000.00-1135.47%