Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,47+0,13 (+0,19%)
In data: 12:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240419C001000002024-03-27 10:53AM EDT2024-04-190.010.000.030.00-1115284.38%
ETSY240426C001000002024-03-19 9:37AM EDT2024-04-260.220.000.750.00-11158.79%
ETSY240503C001000002024-03-26 9:49AM EDT2024-05-030.020.000.250.00-1195.70%
ETSY240510C001000002024-04-18 11:56AM EDT2024-05-100.110.030.210.00-2178.52%
ETSY240517C001000002024-04-18 11:56AM EDT2024-05-170.120.030.220.00-25568.75%
ETSY240621C001000002024-04-16 3:03PM EDT2024-06-210.470.310.390.00-7191955.37%
ETSY240719C001000002024-04-19 11:36AM EDT2024-07-190.600.610.66+0.02+3.45%11,33852.39%
ETSY240920C001000002024-04-17 1:58PM EDT2024-09-201.761.731.790.00-8216252.78%
ETSY241220C001000002024-04-19 11:14AM EDT2024-12-203.503.503.65+0.19+5.74%1311553.37%
ETSY250117C001000002024-04-18 10:18AM EDT2025-01-173.803.954.100.00-23,26252.95%
ETSY250620C001000002024-04-16 12:43PM EDT2025-06-207.806.907.150.00-127154.03%
ETSY251219C001000002024-04-03 2:28PM EDT2025-12-198.659.7510.200.00-252454.11%
ETSY260116C001000002024-04-01 12:18PM EDT2026-01-169.0010.0510.600.00-2956953.92%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240621P001000002024-03-26 2:46PM EDT2024-06-2134.0531.0033.350.00-1904666.75%
ETSY240719P001000002024-03-28 3:18PM EDT2024-07-1931.4031.9032.500.00-100.00%
ETSY240920P001000002024-04-10 9:52AM EDT2024-09-2033.8031.9533.250.00-15841.60%
ETSY241220P001000002024-03-13 12:48PM EDT2024-12-2031.0533.8034.250.00--341.66%
ETSY250117P001000002024-04-02 3:16PM EDT2025-01-1735.5833.5033.950.00-128637.33%
ETSY250620P001000002024-04-09 10:17AM EDT2025-06-2034.8234.7535.250.00--1036.67%
ETSY251219P001000002024-01-03 12:57PM EDT2025-12-1932.3432.5033.800.00-5824.29%
ETSY260116P001000002024-04-16 11:00AM EDT2026-01-1636.6036.0536.850.00-11435.76%