Italia markets open in 5 hours 3 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C001000002022-08-17 3:51PM EDT2022-08-1917.1716.8517.15-3.65-17.53%721,096109.38%
ETSY220826C001000002022-08-17 10:41AM EDT2022-08-2617.0016.8517.60-4.29-20.15%355565.63%
ETSY220902C001000002022-08-12 1:52PM EDT2022-09-0219.9217.8018.300.00-31669.58%
ETSY220909C001000002022-08-15 10:41AM EDT2022-09-0919.3118.3018.900.00-1166.46%
ETSY220916C001000002022-08-17 3:38PM EDT2022-09-1619.7719.0519.55-3.08-13.48%2746666.53%
ETSY220923C001000002022-08-12 2:40PM EDT2022-09-2322.2819.6520.250.00--366.33%
ETSY221118C001000002022-08-17 10:39AM EDT2022-11-1825.4525.3025.70-0.46-1.78%111472.00%
ETSY221216C001000002022-08-16 3:45PM EDT2022-12-1629.9126.8027.250.00-417269.92%
ETSY230120C001000002022-08-17 3:58PM EDT2023-01-2028.9228.7029.20-3.01-9.43%436569.05%
ETSY230317C001000002022-08-16 10:02AM EDT2023-03-1732.4731.9032.600.00-11170.11%
ETSY230616C001000002022-08-11 3:08PM EDT2023-06-1634.2035.5536.300.00-21268.76%
ETSY240119C001000002022-08-12 3:03PM EDT2024-01-1944.5742.5543.350.00-219867.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P001000002022-08-17 3:43PM EDT2022-08-190.030.010.04+0.01+50.00%201,17690.63%
ETSY220826P001000002022-08-17 11:52AM EDT2022-08-260.410.320.38+0.14+51.85%153867.24%
ETSY220902P001000002022-08-17 11:43AM EDT2022-09-021.090.951.09+0.33+43.42%304267.19%
ETSY220909P001000002022-08-17 2:50PM EDT2022-09-091.411.501.61+0.30+27.03%11864.50%
ETSY220916P001000002022-08-17 3:48PM EDT2022-09-162.192.172.26+0.49+28.82%644,21064.53%
ETSY220923P001000002022-08-17 1:47PM EDT2022-09-232.962.752.94+0.67+29.26%22664.45%
ETSY220930P001000002022-08-16 2:01PM EDT2022-09-302.620.000.000.00-9912.50%
ETSY221118P001000002022-08-17 3:39PM EDT2022-11-187.707.707.95+0.83+12.08%532568.08%
ETSY221216P001000002022-08-16 1:55PM EDT2022-12-168.539.059.20+0.79+10.21%150065.53%
ETSY230120P001000002022-08-17 3:59PM EDT2023-01-2010.6510.5010.80+1.10+11.52%191,13463.68%
ETSY230317P001000002022-08-12 10:17AM EDT2023-03-1712.8013.0513.550.00-12263.41%
ETSY230616P001000002022-08-15 10:11AM EDT2023-06-1616.3016.0516.750.00-1661.58%
ETSY240119P001000002022-08-17 3:57PM EDT2024-01-1921.3021.0021.35+0.66+3.20%21,63857.07%