Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00100000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.26 | +0.02 | +11.76% | 2 | 381 | 60.64% |
| ETSY241220C00100000 | 2024-07-23 3:51PM EDT | 2024-12-20 | 0.80 | 0.87 | 0.97 | 0.00 | - | 1 | 177 | 52.47% |
| ETSY250117C00100000 | 2024-07-19 3:51PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.26 | -0.09 | -6.98% | 6 | 3,350 | 51.10% |
| ETSY250620C00100000 | 2024-07-25 9:59AM EDT | 2025-06-20 | 3.00 | 2.39 | 5.10 | +0.40 | +15.38% | 25 | 317 | 53.56% |
| ETSY251219C00100000 | 2024-07-26 1:48PM EDT | 2025-12-19 | 5.40 | 5.25 | 7.65 | +1.40 | +35.00% | 11 | 517 | 53.69% |
| ETSY260116C00100000 | 2024-07-25 10:28AM EDT | 2026-01-16 | 5.60 | 5.60 | 6.10 | +0.25 | +4.67% | 50 | 727 | 50.07% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 86.74% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-07-11 2:44PM EDT | 2025-01-17 | 41.20 | 37.35 | 39.90 | 0.00 | - | 150 | 127 | 60.96% |
| ETSY250620P00100000 | 2024-07-10 12:15PM EDT | 2025-06-20 | 43.06 | 37.40 | 39.30 | 0.00 | - | 5 | 8 | 40.47% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 25.21% |
© 2024 Yahoo. Tutti i diritti riservati.