Italia Markets open in 8 hrs 42 mins
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0470 -0,0011 (-0,1047%) BTC-EUR
26.141,05 -78,67 (-0,30%) CMC Crypto 200
585,30 -4,68 (-0,79%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231013C00100000 | 2023-09-12 1:49PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 101.56% |
| ETSY231020C00100000 | 2023-09-29 12:11PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 71.88% |
| ETSY231027C00100000 | 2023-10-03 11:12AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.06 | +0.08 | +400.00% | 20 | 1 | 72.66% |
| ETSY231117C00100000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 0.20 | 0.08 | 0.24 | 0.00 | - | 3 | 12 | 66.80% |
| ETSY231215C00100000 | 2023-10-03 1:55PM EDT | 2023-12-15 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63% | 1 | 1,107 | 60.64% |
| ETSY240119C00100000 | 2023-10-03 12:23PM EDT | 2024-01-19 | 0.67 | 0.62 | 0.67 | -0.10 | -12.99% | 53 | 6,501 | 56.30% |
| ETSY240315C00100000 | 2023-09-29 3:26PM EDT | 2024-03-15 | 1.75 | 1.48 | 1.57 | 0.00 | - | 5 | 850 | 56.64% |
| ETSY240621C00100000 | 2023-10-03 3:09PM EDT | 2024-06-21 | 3.05 | 2.99 | 3.10 | -0.45 | -12.86% | 21 | 462 | 55.68% |
| ETSY250117C00100000 | 2023-10-03 3:38PM EDT | 2025-01-17 | 6.50 | 6.55 | 6.75 | -0.80 | -10.96% | 21 | 1,997 | 56.60% |
| ETSY251219C00100000 | 2023-10-02 1:48PM EDT | 2025-12-19 | 12.25 | 10.90 | 12.15 | 0.00 | - | 11 | 36 | 56.96% |
| ETSY260116C00100000 | 2023-10-02 1:29PM EDT | 2026-01-16 | 12.60 | 11.05 | 12.20 | 0.00 | - | 2 | 41 | 56.27% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215P00100000 | 2023-09-28 2:32PM EDT | 2023-12-15 | 36.60 | 37.55 | 37.95 | 0.00 | - | 2 | 2 | 56.45% |
| ETSY240119P00100000 | 2023-09-28 1:28PM EDT | 2024-01-19 | 36.83 | 37.55 | 37.90 | 0.00 | - | 1 | 3,334 | 44.73% |
| ETSY240315P00100000 | 2023-10-02 2:29PM EDT | 2024-03-15 | 35.90 | 37.75 | 38.15 | 0.00 | - | 1 | 56 | 42.31% |
| ETSY240621P00100000 | 2023-09-08 3:13PM EDT | 2024-06-21 | 34.50 | 38.35 | 38.70 | 0.00 | - | 2 | 69 | 40.11% |
| ETSY250117P00100000 | 2023-10-03 1:42PM EDT | 2025-01-17 | 39.65 | 39.70 | 40.15 | +1.55 | +4.07% | 3 | 234 | 38.61% |
| ETSY260116P00100000 | 2023-09-29 2:04PM EDT | 2026-01-16 | 39.39 | 41.25 | 42.00 | 0.00 | - | 1 | 1 | 35.47% |
© 2023 Yahoo. Tutti i diritti riservati.
