Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.561,62 +861,39 (+1,44%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 320.31% |
| ETSY240503C00100000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.98% |
| ETSY240510C00100000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.15 | 0.00 | - | 2 | 1 | 87.50% |
| ETSY240517C00100000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 56 | 73.05% |
| ETSY240524C00100000 | 2024-04-22 1:40PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 0 | 66.41% |
| ETSY240531C00100000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.21 | -0.06 | -26.09% | 2 | 1 | 63.57% |
| ETSY240621C00100000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.20 | 0.26 | 0.36 | -0.06 | -23.08% | 2 | 919 | 57.32% |
| ETSY240719C00100000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.58 | 0.00 | - | 3 | 1,338 | 52.69% |
| ETSY240920C00100000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 1.36 | 1.10 | 1.55 | -0.08 | -5.56% | 25 | 211 | 52.25% |
| ETSY241220C00100000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 2.88 | 3.15 | 3.25 | 0.00 | - | 50 | 171 | 52.21% |
| ETSY250117C00100000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.70 | 0.00 | - | 1 | 3,259 | 51.77% |
| ETSY250620C00100000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 6.35 | 6.40 | 6.60 | 0.00 | - | 1 | 71 | 52.80% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 2025-12-19 | 9.51 | 9.10 | 9.70 | 0.00 | - | 1 | 524 | 53.00% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 9.00 | 9.45 | 9.95 | 0.00 | - | 29 | 569 | 52.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 34.05 | 31.90 | 34.85 | 0.00 | - | 190 | 46 | 65.09% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 31.80 | 34.90 | 0.00 | - | 1 | 0 | 52.98% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 33.15 | 33.45 | 0.00 | - | 1 | 58 | 41.80% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 40.43% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 35.58 | 33.85 | 35.05 | 0.00 | - | 1 | 286 | 43.76% |
| ETSY250620P00100000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 34.82 | 34.15 | 36.20 | 0.00 | - | - | 10 | 40.32% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 23.10% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 35.65 | 37.00 | 0.00 | - | 1 | 14 | 35.77% |
© 2024 Yahoo. Tutti i diritti riservati.