Italia markets close in 4 hours 42 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,49+1,10 (+0,79%)
Alla chiusura: 04:00PM EST
140,49 0,00 (0,00%)
Preborsa: 04:59AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001100002022-11-30 2:53PM EST2022-12-0918.550.000.000.00-400.00%
ETSY221216C001100002022-12-02 1:26PM EST2022-12-1630.380.000.000.00-700.00%
ETSY221223C001100002022-12-01 2:22PM EST2022-12-2330.200.000.000.00-4250.00%
ETSY221230C001100002022-12-02 12:45PM EST2022-12-3031.500.000.000.00-3500.00%
ETSY230120C001100002022-12-02 3:50PM EST2023-01-2034.000.000.000.00-2400.00%
ETSY230217C001100002022-12-02 9:54AM EST2023-02-1732.810.000.000.00-12930.00%
ETSY230317C001100002022-12-02 2:35PM EST2023-03-1738.600.000.000.00-53110.00%
ETSY230616C001100002022-12-01 12:06PM EST2023-06-1642.390.000.000.00-11940.00%
ETSY240119C001100002022-11-30 11:13AM EST2024-01-1942.200.000.000.00-200.00%
ETSY250117C001100002022-11-21 9:41AM EST2025-01-1744.630.000.000.00-1000.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001100002022-12-02 3:40PM EST2022-12-090.020.000.000.00-10118350.00%
ETSY221216P001100002022-12-02 3:39PM EST2022-12-160.320.000.000.00-542,50925.00%
ETSY221223P001100002022-12-02 12:09PM EST2022-12-230.740.000.000.00-63725.00%
ETSY221230P001100002022-12-02 1:29PM EST2022-12-301.020.000.000.00-12025.00%
ETSY230120P001100002022-12-02 3:57PM EST2023-01-202.300.000.000.00-873,02712.50%
ETSY230217P001100002022-12-02 3:07PM EST2023-02-174.500.000.000.00-267712.50%
ETSY230317P001100002022-12-02 3:22PM EST2023-03-176.850.000.000.00-181,20212.50%
ETSY230616P001100002022-12-02 1:52PM EST2023-06-1611.600.000.000.00-206.25%
ETSY240119P001100002022-12-02 10:19AM EST2024-01-1918.130.000.000.00-12896.25%
ETSY250117P001100002022-12-02 3:10PM EST2025-01-1724.770.000.000.00-1283.13%