Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,41+7,54 (+6,93%)
Al 01:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C001100002022-08-10 12:03PM EDT2022-08-126.156.106.40+3.79+160.59%1254430.00%
ETSY220819C001100002022-08-10 11:42AM EDT2022-08-197.257.607.90+3.17+77.70%321,28151.93%
ETSY220826C001100002022-08-10 9:42AM EDT2022-08-267.858.959.15+2.60+49.52%221653.71%
ETSY220902C001100002022-08-10 9:49AM EDT2022-09-029.909.8510.25+3.35+51.15%18554.75%
ETSY220909C001100002022-08-10 11:35AM EDT2022-09-0910.3610.8011.15+2.76+36.32%12255.74%
ETSY220916C001100002022-08-10 12:31PM EDT2022-09-1611.8311.8012.05+3.63+44.27%2295857.25%
ETSY220923C001100002022-08-10 10:17AM EDT2022-09-2311.5012.7013.15+2.30+25.00%1559.22%
ETSY221118C001100002022-08-10 11:50AM EDT2022-11-1818.8519.1019.40+1.22+6.92%926867.02%
ETSY221216C001100002022-08-08 3:45PM EDT2022-12-1620.3020.8021.05+1.65+8.85%425365.72%
ETSY230120C001100002022-08-10 12:05PM EDT2023-01-2022.8022.8023.05+4.32+23.38%280065.11%
ETSY230317C001100002022-08-09 9:57AM EDT2023-03-1722.0026.1526.450.00-11966.19%
ETSY230616C001100002022-08-08 11:58AM EDT2023-06-1630.1829.9030.45+1.07+3.68%1365.39%
ETSY240119C001100002022-08-09 10:36AM EDT2024-01-1932.5637.3037.900.00-68164.75%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P001100002022-08-10 12:21PM EDT2022-08-120.560.490.52-3.09-84.66%8942661.33%
ETSY220819P001100002022-08-10 12:28PM EDT2022-08-192.101.892.06-3.10-59.62%137859.81%
ETSY220826P001100002022-08-10 1:11PM EDT2022-08-263.273.153.30-3.28-50.08%4860.43%
ETSY220902P001100002022-08-10 10:03AM EDT2022-09-025.003.954.30-2.55-33.77%1359.30%
ETSY220909P001100002022-08-10 9:55AM EDT2022-09-095.754.905.20-2.85-33.14%62659.68%
ETSY220916P001100002022-08-10 1:22PM EDT2022-09-165.955.855.95-3.35-36.02%10183060.05%
ETSY220923P001100002022-08-09 11:03AM EDT2022-09-2310.466.607.100.00-1661.45%
ETSY221118P001100002022-08-10 12:18PM EDT2022-11-1812.8012.5012.70-2.76-17.74%2020466.00%
ETSY221216P001100002022-08-10 12:13PM EDT2022-12-1614.0013.9514.15-2.85-16.91%712863.97%
ETSY230120P001100002022-08-10 1:27PM EDT2023-01-2015.6515.6015.85-2.70-14.71%4135662.44%
ETSY230317P001100002022-08-10 10:40AM EDT2023-03-1718.7517.8518.60-11.95-38.93%3161.29%
ETSY240119P001100002022-08-05 3:12PM EDT2024-01-1929.0526.6527.250.00-313656.41%