Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221209C00110000 | 2022-11-30 2:53PM EST | 2022-12-09 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY221216C00110000 | 2022-12-02 1:26PM EST | 2022-12-16 | 30.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY221223C00110000 | 2022-12-01 2:22PM EST | 2022-12-23 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ETSY221230C00110000 | 2022-12-02 12:45PM EST | 2022-12-30 | 31.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ETSY230120C00110000 | 2022-12-02 3:50PM EST | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY230217C00110000 | 2022-12-02 9:54AM EST | 2023-02-17 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| ETSY230317C00110000 | 2022-12-02 2:35PM EST | 2023-03-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 0.00% |
| ETSY230616C00110000 | 2022-12-01 12:06PM EST | 2023-06-16 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ETSY240119C00110000 | 2022-11-30 11:13AM EST | 2024-01-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00110000 | 2022-11-21 9:41AM EST | 2025-01-17 | 44.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221209P00110000 | 2022-12-02 3:40PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 183 | 50.00% |
| ETSY221216P00110000 | 2022-12-02 3:39PM EST | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 2,509 | 25.00% |
| ETSY221223P00110000 | 2022-12-02 12:09PM EST | 2022-12-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| ETSY221230P00110000 | 2022-12-02 1:29PM EST | 2022-12-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ETSY230120P00110000 | 2022-12-02 3:57PM EST | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 87 | 3,027 | 12.50% |
| ETSY230217P00110000 | 2022-12-02 3:07PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 12.50% |
| ETSY230317P00110000 | 2022-12-02 3:22PM EST | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 18 | 1,202 | 12.50% |
| ETSY230616P00110000 | 2022-12-02 1:52PM EST | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240119P00110000 | 2022-12-02 10:19AM EST | 2024-01-19 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| ETSY250117P00110000 | 2022-12-02 3:10PM EST | 2025-01-17 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
