Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00110000 | 2024-07-24 10:55AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 204 | 66.11% |
ETSY250117C00110000 | 2024-07-23 3:02PM EDT | 2025-01-17 | 0.66 | 0.67 | 0.78 | 0.00 | - | 4 | 835 | 52.12% |
ETSY251219C00110000 | 2024-07-15 9:54AM EDT | 2025-12-19 | 3.85 | 2.78 | 4.40 | 0.00 | - | 2 | 397 | 50.56% |
ETSY260116C00110000 | 2024-07-12 12:03PM EDT | 2026-01-16 | 4.41 | 4.25 | 4.55 | +0.66 | +17.60% | 3 | 106 | 49.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
ETSY250117P00110000 | 2024-06-06 1:15PM EDT | 2025-01-17 | 43.00 | 50.30 | 53.45 | 0.00 | - | 4 | 3 | 84.59% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |