Italia markets closed
Dow Jones
33.283,68 +509,27 (+1,55%) Nasdaq
12.826,97 +333,04 (+2,67%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0325 +0,0108 (+1,05%) BTC-EUR
23.178,50 +688,11 (+3,06%) CMC Crypto 200
563,36 +32,14 (+6,05%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00110000 | 2022-08-10 12:03PM EDT | 2022-08-12 | 6.15 | 6.10 | 6.40 | +3.79 | +160.59% | 125 | 443 | 0.00% |
| ETSY220819C00110000 | 2022-08-10 11:42AM EDT | 2022-08-19 | 7.25 | 7.60 | 7.90 | +3.17 | +77.70% | 32 | 1,281 | 51.93% |
| ETSY220826C00110000 | 2022-08-10 9:42AM EDT | 2022-08-26 | 7.85 | 8.95 | 9.15 | +2.60 | +49.52% | 2 | 216 | 53.71% |
| ETSY220902C00110000 | 2022-08-10 9:49AM EDT | 2022-09-02 | 9.90 | 9.85 | 10.25 | +3.35 | +51.15% | 1 | 85 | 54.75% |
| ETSY220909C00110000 | 2022-08-10 11:35AM EDT | 2022-09-09 | 10.36 | 10.80 | 11.15 | +2.76 | +36.32% | 1 | 22 | 55.74% |
| ETSY220916C00110000 | 2022-08-10 12:31PM EDT | 2022-09-16 | 11.83 | 11.80 | 12.05 | +3.63 | +44.27% | 22 | 958 | 57.25% |
| ETSY220923C00110000 | 2022-08-10 10:17AM EDT | 2022-09-23 | 11.50 | 12.70 | 13.15 | +2.30 | +25.00% | 1 | 5 | 59.22% |
| ETSY221118C00110000 | 2022-08-10 11:50AM EDT | 2022-11-18 | 18.85 | 19.10 | 19.40 | +1.22 | +6.92% | 9 | 268 | 67.02% |
| ETSY221216C00110000 | 2022-08-08 3:45PM EDT | 2022-12-16 | 20.30 | 20.80 | 21.05 | +1.65 | +8.85% | 4 | 253 | 65.72% |
| ETSY230120C00110000 | 2022-08-10 12:05PM EDT | 2023-01-20 | 22.80 | 22.80 | 23.05 | +4.32 | +23.38% | 2 | 800 | 65.11% |
| ETSY230317C00110000 | 2022-08-09 9:57AM EDT | 2023-03-17 | 22.00 | 26.15 | 26.45 | 0.00 | - | 1 | 19 | 66.19% |
| ETSY230616C00110000 | 2022-08-08 11:58AM EDT | 2023-06-16 | 30.18 | 29.90 | 30.45 | +1.07 | +3.68% | 1 | 3 | 65.39% |
| ETSY240119C00110000 | 2022-08-09 10:36AM EDT | 2024-01-19 | 32.56 | 37.30 | 37.90 | 0.00 | - | 6 | 81 | 64.75% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00110000 | 2022-08-10 12:21PM EDT | 2022-08-12 | 0.56 | 0.49 | 0.52 | -3.09 | -84.66% | 89 | 426 | 61.33% |
| ETSY220819P00110000 | 2022-08-10 12:28PM EDT | 2022-08-19 | 2.10 | 1.89 | 2.06 | -3.10 | -59.62% | 13 | 78 | 59.81% |
| ETSY220826P00110000 | 2022-08-10 1:11PM EDT | 2022-08-26 | 3.27 | 3.15 | 3.30 | -3.28 | -50.08% | 4 | 8 | 60.43% |
| ETSY220902P00110000 | 2022-08-10 10:03AM EDT | 2022-09-02 | 5.00 | 3.95 | 4.30 | -2.55 | -33.77% | 1 | 3 | 59.30% |
| ETSY220909P00110000 | 2022-08-10 9:55AM EDT | 2022-09-09 | 5.75 | 4.90 | 5.20 | -2.85 | -33.14% | 6 | 26 | 59.68% |
| ETSY220916P00110000 | 2022-08-10 1:22PM EDT | 2022-09-16 | 5.95 | 5.85 | 5.95 | -3.35 | -36.02% | 101 | 830 | 60.05% |
| ETSY220923P00110000 | 2022-08-09 11:03AM EDT | 2022-09-23 | 10.46 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 61.45% |
| ETSY221118P00110000 | 2022-08-10 12:18PM EDT | 2022-11-18 | 12.80 | 12.50 | 12.70 | -2.76 | -17.74% | 20 | 204 | 66.00% |
| ETSY221216P00110000 | 2022-08-10 12:13PM EDT | 2022-12-16 | 14.00 | 13.95 | 14.15 | -2.85 | -16.91% | 7 | 128 | 63.97% |
| ETSY230120P00110000 | 2022-08-10 1:27PM EDT | 2023-01-20 | 15.65 | 15.60 | 15.85 | -2.70 | -14.71% | 41 | 356 | 62.44% |
| ETSY230317P00110000 | 2022-08-10 10:40AM EDT | 2023-03-17 | 18.75 | 17.85 | 18.60 | -11.95 | -38.93% | 3 | 1 | 61.29% |
| ETSY240119P00110000 | 2022-08-05 3:12PM EDT | 2024-01-19 | 29.05 | 26.65 | 27.25 | 0.00 | - | 3 | 136 | 56.41% |
© 2022 Yahoo. Tutti i diritti riservati.
