Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00115000 | 2024-07-18 10:20AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.16 | 0.00 | - | 2 | 212 | 68.95% |
ETSY250117C00115000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 0.57 | 0.52 | 0.65 | +0.07 | +14.00% | 2 | 394 | 52.71% |
ETSY251219C00115000 | 2024-07-16 9:58AM EDT | 2025-12-19 | 3.69 | 2.52 | 4.00 | 0.00 | - | 1 | 6 | 50.98% |
ETSY260116C00115000 | 2024-07-12 3:55PM EDT | 2026-01-16 | 3.30 | 2.90 | 4.10 | 0.00 | - | 5 | 40 | 50.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
ETSY250117P00115000 | 2024-07-11 2:44PM EDT | 2025-01-17 | 57.10 | 51.30 | 54.10 | 0.00 | - | 68 | 55 | 63.72% |