Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,91+5,23 (+4,56%)
Alla chiusura: 04:00PM EDT
117,68 -2,23 (-1,86%)
Preborsa: 09:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C001150002022-08-12 2:21PM EDT2022-08-195.850.000.000.00-765590.00%
ETSY220826C001150002022-08-12 3:20PM EDT2022-08-267.900.000.000.00-131000.00%
ETSY220902C001150002022-08-12 3:20PM EDT2022-09-028.950.000.000.00-3300.00%
ETSY220909C001150002022-08-12 11:13AM EDT2022-09-0910.370.000.000.00-2120.00%
ETSY220916C001150002022-08-12 3:40PM EDT2022-09-1610.900.000.000.00-143,9440.00%
ETSY220923C001150002022-08-12 9:30AM EDT2022-09-2312.050.000.000.00-860.00%
ETSY220930C001150002022-08-11 2:06PM EDT2022-09-3010.830.000.000.00--10.00%
ETSY221118C001150002022-08-12 2:49PM EDT2022-11-1818.750.000.000.00-33100.00%
ETSY221216C001150002022-08-12 2:17PM EDT2022-12-1620.200.000.000.00-12300.00%
ETSY230120C001150002022-08-12 12:11PM EDT2023-01-2022.470.000.000.00-22840.00%
ETSY230317C001150002022-08-05 2:55PM EDT2023-03-1719.750.000.000.00-2410.00%
ETSY230616C001150002022-08-11 12:41PM EDT2023-06-1628.500.000.000.00-880.00%
ETSY240119C001150002022-08-11 9:55AM EDT2024-01-1937.750.000.000.00-1800.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P001150002022-08-12 3:53PM EDT2022-08-191.890.000.000.00-1682306.25%
ETSY220826P001150002022-08-12 1:31PM EDT2022-08-263.550.000.000.00-14336.25%
ETSY220902P001150002022-08-12 12:04PM EDT2022-09-024.740.000.000.00-3466.25%
ETSY220909P001150002022-08-12 3:56PM EDT2022-09-095.250.000.000.00--153.13%
ETSY220916P001150002022-08-12 3:58PM EDT2022-09-166.120.000.000.00-1351,2113.13%
ETSY220923P001150002022-08-12 10:59AM EDT2022-09-237.560.000.000.00-3293.13%
ETSY220930P001150002022-08-12 2:34PM EDT2022-09-308.250.000.000.00--243.13%
ETSY221118P001150002022-08-12 3:55PM EDT2022-11-1813.450.000.000.00-704,0781.56%
ETSY221216P001150002022-08-12 1:09PM EDT2022-12-1615.200.000.000.00-552671.56%
ETSY230120P001150002022-08-12 11:25AM EDT2023-01-2016.500.000.000.00-123,2001.56%
ETSY230317P001150002022-08-12 11:14AM EDT2023-03-1719.600.000.000.00-7171.56%
ETSY230616P001150002022-08-08 11:51AM EDT2023-06-1624.980.000.000.00-221.56%
ETSY240119P001150002022-08-12 11:05AM EDT2024-01-1928.000.000.000.00-1310.78%