Italia markets open in 1 hour 48 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.506,06 +120,81 (+0,44%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.912,15 +353,37 (+1,38%) CMC Crypto 200
607,16 -11,23 (-1,82%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00115000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| ETSY230406C00115000 | 2023-03-24 2:49PM EDT | 2023-04-06 | 1.46 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| ETSY230414C00115000 | 2023-03-24 2:24PM EDT | 2023-04-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY230421C00115000 | 2023-03-24 3:40PM EDT | 2023-04-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ETSY230428C00115000 | 2023-03-23 11:22AM EDT | 2023-04-28 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230505C00115000 | 2023-03-24 10:56AM EDT | 2023-05-05 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230519C00115000 | 2023-03-24 10:16AM EDT | 2023-05-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY230616C00115000 | 2023-03-24 2:42PM EDT | 2023-06-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ETSY230915C00115000 | 2023-03-24 2:45PM EDT | 2023-09-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY240119C00115000 | 2023-03-23 12:33PM EDT | 2024-01-19 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY240621C00115000 | 2023-03-23 2:47PM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY250117C00115000 | 2023-03-20 9:59AM EDT | 2025-01-17 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00115000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 9.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY230406P00115000 | 2023-03-24 12:21PM EDT | 2023-04-06 | 10.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230414P00115000 | 2023-03-24 12:33PM EDT | 2023-04-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230421P00115000 | 2023-03-24 11:04AM EDT | 2023-04-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230428P00115000 | 2023-03-23 10:52AM EDT | 2023-04-28 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230505P00115000 | 2023-03-23 12:16PM EDT | 2023-05-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230519P00115000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 14.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ETSY230616P00115000 | 2023-03-24 11:04AM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230915P00115000 | 2023-03-24 11:29AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00115000 | 2023-03-23 2:32PM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00115000 | 2023-03-21 12:30PM EDT | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00115000 | 2023-03-09 3:34PM EDT | 2025-01-17 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
