Italia markets open in 1 hour 48 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,85-3,24 (-2,94%)
Alla chiusura: 04:00PM EDT
107,40 +0,55 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230331C001150002023-03-24 3:57PM EDT2023-03-310.620.000.000.00-315012.50%
ETSY230406C001150002023-03-24 2:49PM EDT2023-04-061.460.000.000.00-443012.50%
ETSY230414C001150002023-03-24 2:24PM EDT2023-04-142.470.000.000.00-206.25%
ETSY230421C001150002023-03-24 3:40PM EDT2023-04-213.060.000.000.00-7906.25%
ETSY230428C001150002023-03-23 11:22AM EDT2023-04-287.670.000.000.00-106.25%
ETSY230505C001150002023-03-24 10:56AM EDT2023-05-055.750.000.000.00-106.25%
ETSY230519C001150002023-03-24 10:16AM EDT2023-05-197.250.000.000.00-2706.25%
ETSY230616C001150002023-03-24 2:42PM EDT2023-06-168.950.000.000.00-2103.13%
ETSY230915C001150002023-03-24 2:45PM EDT2023-09-1514.150.000.000.00-203.13%
ETSY240119C001150002023-03-23 12:33PM EDT2024-01-1924.220.000.000.00-201.56%
ETSY240621C001150002023-03-23 2:47PM EDT2024-06-2126.950.000.000.00-101.56%
ETSY250117C001150002023-03-20 9:59AM EDT2025-01-1730.560.000.000.00-101.56%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230331P001150002023-03-24 3:35PM EDT2023-03-319.020.000.000.00-2000.00%
ETSY230406P001150002023-03-24 12:21PM EDT2023-04-0610.420.000.000.00-800.00%
ETSY230414P001150002023-03-24 12:33PM EDT2023-04-1411.300.000.000.00-100.00%
ETSY230421P001150002023-03-24 11:04AM EDT2023-04-2111.660.000.000.00-300.00%
ETSY230428P001150002023-03-23 10:52AM EDT2023-04-286.510.000.000.00-100.00%
ETSY230505P001150002023-03-23 12:16PM EDT2023-05-058.900.000.000.00--00.00%
ETSY230519P001150002023-03-24 3:38PM EDT2023-05-1914.380.000.000.00-3300.00%
ETSY230616P001150002023-03-24 11:04AM EDT2023-06-1616.600.000.000.00-800.00%
ETSY230915P001150002023-03-24 11:29AM EDT2023-09-1520.600.000.000.00-100.00%
ETSY240119P001150002023-03-23 2:32PM EDT2024-01-1921.600.000.000.00-100.00%
ETSY240621P001150002023-03-21 12:30PM EDT2024-06-2125.050.000.000.00-200.00%
ETSY250117P001150002023-03-09 3:34PM EDT2025-01-1729.870.000.000.00-100.00%