Italia markets open in 2 hours 39 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,31+0,32 (+0,27%)
Alla chiusura: 01:00PM EST
120,31 0,00 (0,00%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001150002022-11-25 12:50PM EST2022-12-026.706.807.10-0.13-1.90%1127767.48%
ETSY221209C001150002022-11-25 12:35PM EST2022-12-098.158.258.60-0.40-4.68%1657062.99%
ETSY221216C001150002022-11-25 12:30PM EST2022-12-1610.1210.0010.45+0.08+0.80%392,53667.90%
ETSY221223C001150002022-11-25 11:19AM EST2022-12-2310.6010.8011.40-0.40-3.64%52365.32%
ETSY221230C001150002022-11-23 9:31AM EST2022-12-3012.7511.7512.150.00-13264.22%
ETSY230106C001150002022-11-23 11:50AM EST2023-01-0612.2412.5513.15+12.24--164.29%
ETSY230120C001150002022-11-25 11:53AM EST2023-01-2013.9014.3014.65-0.87-5.89%21,09464.58%
ETSY230217C001150002022-11-22 10:26AM EST2023-02-1715.8817.2517.600.00-1520265.97%
ETSY230317C001150002022-11-23 10:09AM EST2023-03-1721.4120.4520.900.00-122469.88%
ETSY230616C001150002022-11-23 1:32PM EST2023-06-1626.4526.4027.050.00-116369.60%
ETSY240119C001150002022-11-11 3:27PM EST2024-01-1933.7835.9536.450.00-323568.13%
ETSY250117C001150002022-11-21 9:41AM EST2025-01-1742.6046.2548.300.00-101767.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P001150002022-11-25 12:46PM EST2022-12-021.681.471.59-0.45-21.13%8811865.09%
ETSY221209P001150002022-11-25 12:59PM EST2022-12-092.952.833.00-1.30-30.59%97160.43%
ETSY221216P001150002022-11-25 12:51PM EST2022-12-164.674.454.70-0.63-11.89%971,16264.58%
ETSY221223P001150002022-11-23 12:56PM EST2022-12-236.805.255.550.00-71662.09%
ETSY221230P001150002022-11-25 11:23AM EST2022-12-306.505.906.25-0.90-12.16%12160.08%
ETSY230106P001150002022-11-23 9:35AM EST2023-01-067.486.707.00+7.48--859.73%
ETSY230120P001150002022-11-25 12:56PM EST2023-01-208.258.258.40-0.45-5.17%76,11559.81%
ETSY230217P001150002022-11-23 2:30PM EST2023-02-1711.5010.8010.950.00-628860.28%
ETSY230317P001150002022-11-25 10:38AM EST2023-03-1714.5013.6513.90-0.25-1.69%412663.57%
ETSY230616P001150002022-11-25 10:42AM EST2023-06-1619.0518.4018.65-0.05-0.26%252861.04%
ETSY240119P001150002022-11-18 3:26PM EST2024-01-1927.6524.8025.150.00-136555.68%
ETSY250117P001150002022-11-10 2:51PM EST2025-01-1736.0030.9032.800.00-184751.34%