Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00115000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.23 | 0.00 | - | 2 | 219 | 59.86% |
ETSY240920C00115000 | 2024-04-09 10:43AM EDT | 2024-09-20 | 0.76 | 0.58 | 0.79 | 0.00 | - | 1 | 213 | 50.88% |
ETSY250117C00115000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 2.18 | 2.19 | 2.32 | 0.00 | - | 1 | 369 | 51.53% |
ETSY251219C00115000 | 2024-02-15 2:23PM EDT | 2025-12-19 | 11.55 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 51.41% |
ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 2026-01-16 | 6.38 | 7.20 | 7.60 | 0.00 | - | 1 | 38 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 2024-06-21 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 65.01% |
ETSY250117P00115000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 48.26 | 47.40 | 49.60 | 0.00 | - | 2 | 99 | 52.72% |