Italia markets open in 28 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0867 -0,0018 (-0,16%) Bitcoin EUR
38.206,55 +1.873,52 (+5,16%) CMC Crypto 200
858,25 +66,69 (+8,43%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215C00115000 | 2023-12-01 12:14PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240119C00115000 | 2023-12-01 3:33PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ETSY240315C00115000 | 2023-11-30 1:44PM EST | 2024-03-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240621C00115000 | 2023-11-29 10:01AM EST | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00115000 | 2023-12-01 12:18PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215P00115000 | 2023-11-30 10:12AM EST | 2023-12-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119P00115000 | 2023-11-29 2:37PM EST | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ETSY240315P00115000 | 2023-08-28 12:23PM EST | 2024-03-15 | 42.80 | 52.85 | 53.35 | 0.00 | - | 1 | 0 | 170.63% |
| ETSY240621P00115000 | 2023-11-21 11:44AM EST | 2024-06-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00115000 | 2023-11-07 9:30AM EST | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.