Italia markets close in 4 hours 59 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,49+1,10 (+0,79%)
Alla chiusura: 04:00PM EST
140,49 0,00 (0,00%)
Preborsa: 04:59AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001250002022-12-02 3:35PM EST2022-12-0915.650.000.000.00-12200.00%
ETSY221216C001250002022-12-02 3:57PM EST2022-12-1617.330.000.000.00-11200.00%
ETSY221223C001250002022-12-01 3:14PM EST2022-12-2317.870.000.000.00-900.00%
ETSY221230C001250002022-12-02 1:50PM EST2022-12-3019.250.000.000.00-200.00%
ETSY230106C001250002022-12-01 12:06PM EST2023-01-0617.730.000.000.00--00.00%
ETSY230113C001250002022-12-02 3:32PM EST2023-01-1321.000.000.000.00-400.00%
ETSY230120C001250002022-12-02 3:57PM EST2023-01-2021.720.000.000.00-1300.00%
ETSY230217C001250002022-12-01 1:58PM EST2023-02-1724.200.000.000.00-10200.00%
ETSY230317C001250002022-12-02 1:02PM EST2023-03-1728.800.000.000.00-900.00%
ETSY230616C001250002022-12-01 1:44PM EST2023-06-1634.950.000.000.00-400.00%
ETSY240119C001250002022-12-02 2:27PM EST2024-01-1945.400.000.000.00-100.00%
ETSY250117C001250002022-11-30 9:58AM EST2025-01-1747.650.000.000.00-100.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001250002022-12-02 12:37PM EST2022-12-090.380.000.000.00-15025.00%
ETSY221216P001250002022-12-02 3:59PM EST2022-12-161.500.000.000.00-134012.50%
ETSY221223P001250002022-11-30 11:01AM EST2022-12-237.950.000.000.00-1012.50%
ETSY221230P001250002022-12-01 3:39PM EST2022-12-303.680.000.000.00-11012.50%
ETSY230106P001250002022-12-02 12:19PM EST2023-01-064.100.000.000.00-4006.25%
ETSY230113P001250002022-12-02 12:19PM EST2023-01-135.050.000.000.00-4006.25%
ETSY230120P001250002022-12-02 3:56PM EST2023-01-205.400.000.000.00-10506.25%
ETSY230217P001250002022-12-02 3:34PM EST2023-02-178.350.000.000.00-506.25%
ETSY230317P001250002022-12-02 3:04PM EST2023-03-1711.760.000.000.00-906.25%
ETSY230616P001250002022-12-01 10:07AM EST2023-06-1618.430.000.000.00-503.13%
ETSY240119P001250002022-11-30 1:59PM EST2024-01-1928.620.000.000.00-103.13%
ETSY250117P001250002022-11-10 2:16PM EST2025-01-1741.900.000.000.00-1801.56%