Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00125000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 550 | 69.53% |
ETSY250117C00125000 | 2024-07-26 10:10AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.54 | +0.06 | +17.14% | 2 | 921 | 53.37% |
ETSY251219C00125000 | 2024-06-05 1:38PM EDT | 2025-12-19 | 3.19 | 1.62 | 2.05 | 0.00 | - | 1 | 64 | 45.01% |
ETSY260116C00125000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 2.62 | 2.23 | 5.00 | 0.00 | - | 9 | 150 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00125000 | 2024-07-09 10:24AM EDT | 2024-09-20 | 68.76 | 61.25 | 64.85 | 0.00 | - | 1 | 0 | 92.19% |
ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.85 | 56.10 | 0.00 | - | 1 | 10 | 0.00% |
ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 65.45 | 59.00 | 64.00 | 0.00 | - | 1 | 0 | 39.03% |