Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,05+7,18 (+6,60%)
Al 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C001250002022-08-10 11:21AM EDT2022-08-120.160.150.19+0.02+14.29%1729354.30%
ETSY220819C001250002022-08-10 1:16PM EDT2022-08-191.191.121.21+0.60+101.69%20261952.93%
ETSY220826C001250002022-08-10 12:54PM EDT2022-08-262.292.232.35+1.01+78.91%132554.76%
ETSY220902C001250002022-08-10 1:20PM EDT2022-09-023.253.153.35-0.45-12.16%43255.30%
ETSY220909C001250002022-08-10 11:37AM EDT2022-09-093.813.954.15+1.29+51.19%131155.13%
ETSY220916C001250002022-08-10 12:47PM EDT2022-09-164.854.804.95+1.68+53.00%4347455.66%
ETSY220923C001250002022-08-10 1:08PM EDT2022-09-235.805.655.95+1.92+49.48%3557.10%
ETSY221118C001250002022-08-10 1:15PM EDT2022-11-1812.4012.2512.50+3.00+31.91%1437565.44%
ETSY221216C001250002022-08-10 12:22PM EDT2022-12-1613.7514.0014.15+2.95+27.31%333564.08%
ETSY230120C001250002022-08-10 11:19AM EDT2023-01-2015.5015.9016.15+2.50+19.23%401,12563.12%
ETSY230317C001250002022-08-08 2:20PM EDT2023-03-1718.0519.5019.800.00-4864.61%
ETSY230616C001250002022-08-05 10:17AM EDT2023-06-1620.8023.4023.950.00-114963.84%
ETSY240119C001250002022-08-08 11:58AM EDT2024-01-1930.2631.2031.750.00-168963.38%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P001250002022-08-01 9:34AM EDT2022-08-1222.409.359.550.00--171.97%
ETSY220819P001250002022-08-10 1:21PM EDT2022-08-1910.4510.3010.50-2.75-20.83%71157.93%
ETSY220902P001250002022-08-04 12:15PM EDT2022-09-0218.7512.2012.500.00-1056.70%
ETSY220916P001250002022-08-10 1:20PM EDT2022-09-1613.9513.8013.95-2.30-14.15%2318156.03%
ETSY221118P001250002022-08-10 1:15PM EDT2022-11-1820.5720.6520.80-1.48-6.71%281562.99%
ETSY221216P001250002022-08-10 11:46AM EDT2022-12-1622.3022.0522.25-4.25-16.01%2114860.92%
ETSY230120P001250002022-08-10 12:29PM EDT2023-01-2023.8023.6523.90-3.90-14.08%81,37859.27%
ETSY230317P001250002022-08-10 10:40AM EDT2023-03-1727.0026.6026.85-2.85-9.55%2212859.39%
ETSY230616P001250002022-08-09 3:23PM EDT2023-06-1632.8029.6030.000.00-3657.19%
ETSY240119P001250002022-08-04 3:10PM EDT2024-01-1938.4035.0535.550.00-560753.92%