Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00125000 | 2023-03-29 9:31AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230406C00125000 | 2023-03-30 9:30AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230414C00125000 | 2023-03-30 3:02PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY230421C00125000 | 2023-03-30 1:48PM EDT | 2023-04-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY230428C00125000 | 2023-03-30 12:58PM EDT | 2023-04-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY230505C00125000 | 2023-03-30 3:37PM EDT | 2023-05-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY230519C00125000 | 2023-03-30 11:54AM EDT | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ETSY230616C00125000 | 2023-03-29 2:08PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ETSY230915C00125000 | 2023-03-23 2:53PM EDT | 2023-09-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETSY240119C00125000 | 2023-03-29 2:13PM EDT | 2024-01-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETSY250117C00125000 | 2023-03-28 11:23AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00125000 | 2023-03-28 2:13PM EDT | 2023-03-31 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230406P00125000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230414P00125000 | 2023-03-15 10:42AM EDT | 2023-04-14 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230421P00125000 | 2023-03-28 10:20AM EDT | 2023-04-21 | 18.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230428P00125000 | 2023-03-15 11:31AM EDT | 2023-04-28 | 23.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230519P00125000 | 2023-03-29 1:38PM EDT | 2023-05-19 | 20.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616P00125000 | 2023-03-29 12:45PM EDT | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230915P00125000 | 2023-03-30 10:10AM EDT | 2023-09-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119P00125000 | 2023-03-15 3:06PM EDT | 2024-01-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-03-17 1:11PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
