Italia markets close in 3 hours 21 minutes
FTSE MIB
34.253,91 +314,16 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.005,79 +495,77 (+0,83%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00125000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 25.00% |
| ETSY240920C00125000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| ETSY250117C00125000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 12.50% |
| ETSY251219C00125000 | 2024-01-03 4:34PM EDT | 2025-12-19 | 11.39 | 9.00 | 10.00 | 0.00 | - | - | 2 | 64.47% |
| ETSY260116C00125000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 67.07% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 55.90 | 56.45 | 57.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.