Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 2,002 | 83.59% |
ETSY250117C00140000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.39 | -0.05 | -13.51% | 12 | 860 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
ETSY250117P00140000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 76.75 | 76.30 | 79.85 | 0.00 | - | 40 | 7 | 68.74% |