Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,71+4,35 (+4,01%)
Alla chiusura: 04:00PM EDT
112,35 -0,36 (-0,32%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230324C001400002023-03-10 1:53PM EDT2023-03-240.100.000.010.00-28871.88%
ETSY230331C001400002023-03-21 9:58AM EDT2023-03-310.070.020.10+0.02+40.00%216456.64%
ETSY230406C001400002023-03-14 2:29PM EDT2023-04-060.150.020.240.00-14051.17%
ETSY230414C001400002023-03-09 1:41PM EDT2023-04-140.380.100.340.00-331750.20%
ETSY230421C001400002023-03-21 3:37PM EDT2023-04-210.380.360.47+0.14+58.33%2736447.51%
ETSY230428C001400002023-03-10 1:29PM EDT2023-04-280.660.570.860.00--349.68%
ETSY230519C001400002023-03-21 2:43PM EDT2023-05-192.172.432.54+0.36+19.89%14955.27%
ETSY230616C001400002023-03-21 3:33PM EDT2023-06-163.803.853.95+0.65+20.63%8145954.22%
ETSY230915C001400002023-03-21 3:04PM EDT2023-09-157.858.108.35+0.85+12.14%1223553.78%
ETSY240119C001400002023-03-21 3:36PM EDT2024-01-1913.1513.3013.60+1.90+16.89%329954.44%
ETSY240621C001400002023-03-17 11:14AM EDT2024-06-2115.1518.2520.100.00-11755.80%
ETSY250117C001400002023-03-20 12:06PM EDT2025-01-1723.1424.4026.15+0.98+4.42%410856.26%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230324P001400002023-03-09 12:25PM EDT2023-03-2431.1025.7028.600.00-30174.17%
ETSY230331P001400002023-03-01 11:08AM EDT2023-03-3123.0026.3528.300.00-2152.93%
ETSY230406P001400002023-03-09 4:05PM EDT2023-04-0632.7526.8027.950.00--070.46%
ETSY230421P001400002023-03-09 11:39AM EDT2023-04-2130.9527.0027.950.00-11951.37%
ETSY230616P001400002023-03-14 11:47AM EDT2023-06-1637.5129.6030.150.00-118948.06%
ETSY230915P001400002023-03-21 11:02AM EDT2023-09-1534.2032.6033.05-4.80-12.31%25045.12%
ETSY240119P001400002023-03-09 11:50AM EDT2024-01-1937.7336.1036.450.00-134643.67%
ETSY240621P001400002023-03-07 3:30PM EDT2024-06-2135.1538.9040.450.00--1643.83%
ETSY250117P001400002023-03-17 2:04PM EDT2025-01-1747.8043.1543.650.00-67641.63%