Italia markets closed
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0838 -0,0047 (-0,43%) Bitcoin EUR
38.884,66 +1.849,21 (+4,99%) CMC Crypto 200
860,54 +1,83 (+0,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215C00140000 | 2023-10-06 8:54AM EST | 2023-12-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 107.81% |
| ETSY240119C00140000 | 2023-11-16 2:19PM EST | 2024-01-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 1,351 | 59.77% |
| ETSY240315C00140000 | 2023-12-04 11:41AM EST | 2024-03-15 | 0.34 | 0.26 | 0.39 | +0.04 | +13.33% | 2 | 170 | 51.81% |
| ETSY240621C00140000 | 2023-11-29 11:27AM EST | 2024-06-21 | 0.89 | 1.43 | 1.51 | 0.00 | - | 1 | 906 | 50.43% |
| ETSY250117C00140000 | 2023-12-04 9:39AM EST | 2025-01-17 | 4.80 | 4.75 | 5.00 | +0.35 | +7.87% | 54 | 838 | 50.31% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215P00140000 | 2023-11-20 11:46AM EST | 2023-12-15 | 68.55 | 55.00 | 57.70 | 0.00 | - | 1 | 0 | 174.41% |
| ETSY240119P00140000 | 2023-11-15 3:35PM EST | 2024-01-19 | 67.83 | 56.70 | 58.50 | 0.00 | - | 3 | 4 | 85.45% |
| ETSY240621P00140000 | 2023-08-03 2:21PM EST | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 88.83% |
| ETSY250117P00140000 | 2023-10-27 8:51AM EST | 2025-01-17 | 77.45 | 67.45 | 69.25 | 0.00 | - | 1 | 0 | 71.27% |
© 2023 Yahoo. Tutti i diritti riservati.