Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.103,18 +134,46 (+0,52%) CMC Crypto 200
613,15 +8,11 (+1,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324C00140000 | 2023-03-10 1:53PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 88 | 71.88% |
| ETSY230331C00140000 | 2023-03-21 9:58AM EDT | 2023-03-31 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 2 | 164 | 56.64% |
| ETSY230406C00140000 | 2023-03-14 2:29PM EDT | 2023-04-06 | 0.15 | 0.02 | 0.24 | 0.00 | - | 1 | 40 | 51.17% |
| ETSY230414C00140000 | 2023-03-09 1:41PM EDT | 2023-04-14 | 0.38 | 0.10 | 0.34 | 0.00 | - | 33 | 17 | 50.20% |
| ETSY230421C00140000 | 2023-03-21 3:37PM EDT | 2023-04-21 | 0.38 | 0.36 | 0.47 | +0.14 | +58.33% | 27 | 364 | 47.51% |
| ETSY230428C00140000 | 2023-03-10 1:29PM EDT | 2023-04-28 | 0.66 | 0.57 | 0.86 | 0.00 | - | - | 3 | 49.68% |
| ETSY230519C00140000 | 2023-03-21 2:43PM EDT | 2023-05-19 | 2.17 | 2.43 | 2.54 | +0.36 | +19.89% | 1 | 49 | 55.27% |
| ETSY230616C00140000 | 2023-03-21 3:33PM EDT | 2023-06-16 | 3.80 | 3.85 | 3.95 | +0.65 | +20.63% | 81 | 459 | 54.22% |
| ETSY230915C00140000 | 2023-03-21 3:04PM EDT | 2023-09-15 | 7.85 | 8.10 | 8.35 | +0.85 | +12.14% | 12 | 235 | 53.78% |
| ETSY240119C00140000 | 2023-03-21 3:36PM EDT | 2024-01-19 | 13.15 | 13.30 | 13.60 | +1.90 | +16.89% | 3 | 299 | 54.44% |
| ETSY240621C00140000 | 2023-03-17 11:14AM EDT | 2024-06-21 | 15.15 | 18.25 | 20.10 | 0.00 | - | 1 | 17 | 55.80% |
| ETSY250117C00140000 | 2023-03-20 12:06PM EDT | 2025-01-17 | 23.14 | 24.40 | 26.15 | +0.98 | +4.42% | 4 | 108 | 56.26% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324P00140000 | 2023-03-09 12:25PM EDT | 2023-03-24 | 31.10 | 25.70 | 28.60 | 0.00 | - | 3 | 0 | 174.17% |
| ETSY230331P00140000 | 2023-03-01 11:08AM EDT | 2023-03-31 | 23.00 | 26.35 | 28.30 | 0.00 | - | 2 | 1 | 52.93% |
| ETSY230406P00140000 | 2023-03-09 4:05PM EDT | 2023-04-06 | 32.75 | 26.80 | 27.95 | 0.00 | - | - | 0 | 70.46% |
| ETSY230421P00140000 | 2023-03-09 11:39AM EDT | 2023-04-21 | 30.95 | 27.00 | 27.95 | 0.00 | - | 1 | 19 | 51.37% |
| ETSY230616P00140000 | 2023-03-14 11:47AM EDT | 2023-06-16 | 37.51 | 29.60 | 30.15 | 0.00 | - | 1 | 189 | 48.06% |
| ETSY230915P00140000 | 2023-03-21 11:02AM EDT | 2023-09-15 | 34.20 | 32.60 | 33.05 | -4.80 | -12.31% | 2 | 50 | 45.12% |
| ETSY240119P00140000 | 2023-03-09 11:50AM EDT | 2024-01-19 | 37.73 | 36.10 | 36.45 | 0.00 | - | 1 | 346 | 43.67% |
| ETSY240621P00140000 | 2023-03-07 3:30PM EDT | 2024-06-21 | 35.15 | 38.90 | 40.45 | 0.00 | - | - | 16 | 43.83% |
| ETSY250117P00140000 | 2023-03-17 2:04PM EDT | 2025-01-17 | 47.80 | 43.15 | 43.65 | 0.00 | - | 6 | 76 | 41.63% |
© 2023 Yahoo. Tutti i diritti riservati.
