Italia markets open in 2 hours 12 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,13-4,88 (-3,61%)
Alla chiusura: 04:00PM EST
128,89 -1,24 (-0,95%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001400002022-12-07 3:44PM EST2022-12-090.250.000.000.00-108025.00%
ETSY221216C001400002022-12-07 3:38PM EST2022-12-162.470.000.000.00-101012.50%
ETSY221223C001400002022-12-07 2:56PM EST2022-12-233.370.000.000.00-2606.25%
ETSY221230C001400002022-12-07 1:29PM EST2022-12-304.540.000.000.00-406.25%
ETSY230106C001400002022-12-06 12:04PM EST2023-01-067.610.000.000.00-706.25%
ETSY230113C001400002022-12-06 1:50PM EST2023-01-138.250.000.000.00-106.25%
ETSY230120C001400002022-12-07 3:20PM EST2023-01-207.230.000.000.00-7506.25%
ETSY230217C001400002022-12-07 1:08PM EST2023-02-1711.090.000.000.00-2203.13%
ETSY230317C001400002022-12-07 3:10PM EST2023-03-1714.550.000.000.00-2303.13%
ETSY230616C001400002022-12-07 2:42PM EST2023-06-1621.650.000.000.00-103.13%
ETSY240119C001400002022-12-06 12:39PM EST2024-01-1934.750.000.000.00-401.56%
ETSY250117C001400002022-12-06 3:50PM EST2025-01-1748.200.000.000.00-201.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001400002022-12-07 3:09PM EST2022-12-0910.220.000.000.00-3300.00%
ETSY221216P001400002022-12-07 3:56PM EST2022-12-1612.200.000.000.00-1900.00%
ETSY221223P001400002022-12-05 3:29PM EST2022-12-238.870.000.000.00-7900.00%
ETSY221230P001400002022-12-07 11:38AM EST2022-12-3013.050.000.000.00-7200.00%
ETSY230106P001400002022-12-05 12:22PM EST2023-01-068.770.000.000.00-100.00%
ETSY230113P001400002022-12-05 3:50PM EST2023-01-1312.050.000.000.00-1200.00%
ETSY230120P001400002022-12-07 3:35PM EST2023-01-2016.400.000.000.00-74600.00%
ETSY230217P001400002022-12-07 12:21PM EST2023-02-1719.150.000.000.00-500.00%
ETSY230317P001400002022-12-07 2:52PM EST2023-03-1723.150.000.000.00-2300.00%
ETSY230616P001400002022-12-07 10:15AM EST2023-06-1628.450.000.000.00-100.00%
ETSY240119P001400002022-12-07 3:10PM EST2024-01-1935.600.000.000.00-700.00%
ETSY250117P001400002022-12-05 9:42AM EST2025-01-1739.900.000.000.00-100.00%