Italia Markets open in 4 hrs

Dow Jones
34.006,88
+43,04(+0,13%)
Nasdaq
13.271,32
+59,51(+0,45%)
Nikkei 225
32.379,85
-298,77(-0,91%)
EUR/USD
1,0583
-0,0011(-0,1058%)
BTC-EUR
24.898,99
+147,79(+0,60%)
CMC Crypto 200
563,73
+4,22(+0,75%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

64,72

+0,92

(+1,44%)

Alla chiusura: 04:00PM EDT

64,94

+0,22

(+0,34%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:150.00

Opzioni d'acquistoper29 settembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY231215C00150000	2023-09-07 3:47PM EDT	2023-12-15	0.09	0.03	0.05	0.00	-	17	78	67.58%
ETSY240119C00150000	2023-09-25 1:06PM EDT	2024-01-19	0.14	0.13	0.15	-0.01	-6.67%	8	2,306	65.43%
ETSY240315C00150000	2023-09-18 10:04AM EDT	2024-03-15	0.21	0.15	0.49	0.00	-	1	49	60.50%
ETSY240621C00150000	2023-09-11 1:24PM EDT	2024-06-21	0.64	0.53	0.59	0.00	-	3	394	52.95%
ETSY250117C00150000	2023-09-25 12:45PM EDT	2025-01-17	2.14	2.13	2.24	+0.12	+5.94%	16	10,841	52.87%

Opzioni Putper29 settembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY231215P00150000	2023-08-23 9:34AM EDT	2023-12-15	76.25	85.85	86.30	0.00	-	1	0	103.22%
ETSY240119P00150000	2023-09-25 3:07PM EDT	2024-01-19	85.10	85.10	85.55	-1.15	-1.33%	94	40	57.81%
ETSY240315P00150000	2023-09-15 12:08PM EDT	2024-03-15	85.25	85.00	85.65	0.00	-	1	0	62.06%
ETSY240621P00150000	2023-09-22 11:20AM EDT	2024-06-21	85.40	84.95	85.60	0.00	-	1	0	48.54%
ETSY250117P00150000	2023-09-11 3:17PM EDT	2025-01-17	84.40	84.60	85.60	0.00	-	615	0	36.55%