ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00155000 | 2023-05-25 3:26PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 339 | 95.31% |
| ETSY230915C00155000 | 2023-05-25 9:58AM EDT | 2023-09-15 | 0.26 | 0.06 | 0.21 | 0.00 | - | 1 | 1,016 | 51.37% |
| ETSY231215C00155000 | 2023-05-26 12:09PM EDT | 2023-12-15 | 0.90 | 0.82 | 0.97 | +0.02 | +2.27% | 2 | 118 | 49.83% |
| ETSY240119C00155000 | 2023-05-26 2:27PM EDT | 2024-01-19 | 1.31 | 1.20 | 1.35 | -0.09 | -6.43% | 2 | 293 | 49.45% |
| ETSY240621C00155000 | 2023-05-25 11:40AM EDT | 2024-06-21 | 3.41 | 3.10 | 3.45 | 0.00 | - | 1 | 84 | 49.24% |
| ETSY250117C00155000 | 2023-05-25 10:03AM EDT | 2025-01-17 | 6.90 | 6.50 | 7.30 | -0.49 | -6.63% | 1 | 38 | 50.15% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00155000 | 2023-03-01 1:18PM EDT | 2023-06-16 | 38.60 | 43.50 | 44.15 | 0.00 | - | 2 | 51 | 0.00% |
| ETSY230915P00155000 | 2023-02-15 3:43PM EDT | 2023-09-15 | 28.30 | 50.90 | 51.75 | 0.00 | - | - | 10 | 0.00% |
| ETSY231215P00155000 | 2023-05-24 10:54AM EDT | 2023-12-15 | 67.55 | 68.95 | 70.05 | 0.00 | - | 2 | 0 | 45.14% |
| ETSY240119P00155000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 69.35 | 68.95 | 70.10 | 0.00 | - | 1 | 1 | 42.33% |
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 2024-06-21 | 61.10 | 69.00 | 70.05 | 0.00 | - | 1 | 36 | 32.52% |
| ETSY250117P00155000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 59.15 | 57.75 | 59.05 | 0.00 | - | 28 | 40 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.