Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119C00160000 | 2023-11-28 10:28AM EST | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 708 | 70.70% |
ETSY240621C00160000 | 2023-11-30 10:51AM EST | 2024-06-21 | 0.43 | 0.34 | 0.44 | -0.05 | -10.42% | 2 | 184 | 50.83% |
ETSY250117C00160000 | 2023-11-27 12:06PM EST | 2025-01-17 | 1.84 | 0.73 | 2.03 | 0.00 | - | 5 | 7,928 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119P00160000 | 2023-07-31 9:46AM EST | 2024-01-19 | 58.25 | 84.95 | 86.30 | 0.00 | - | 4 | 0 | 130.57% |
ETSY240621P00160000 | 2023-08-02 1:31PM EST | 2024-06-21 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 62.82% |
ETSY250117P00160000 | 2023-11-29 2:37PM EST | 2025-01-17 | 83.60 | 81.55 | 84.65 | +0.88 | +1.06% | 1 | 13 | 36.96% |