Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,33+2,55 (+2,34%)
Alla chiusura: 04:00PM EDT
111,20 -0,13 (-0,12%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230406C001600002023-03-22 1:22PM EDT2023-04-060.010.000.030.00-123112.50%
ETSY230421C001600002023-03-30 11:51AM EDT2023-04-210.020.010.050.00-1210760.16%
ETSY230519C001600002023-03-28 12:26PM EDT2023-05-190.160.110.420.00-154852.15%
ETSY230616C001600002023-03-31 12:40PM EDT2023-06-160.770.730.80+0.08+11.59%246450.61%
ETSY230915C001600002023-03-29 3:39PM EDT2023-09-152.843.403.550.00-243151.16%
ETSY240119C001600002023-03-28 3:35PM EDT2024-01-196.057.357.750.00-3349151.73%
ETSY240621C001600002023-03-31 9:58AM EDT2024-06-2111.7312.1012.50+1.23+11.71%17052.52%
ETSY250117C001600002023-03-29 11:16AM EDT2025-01-1716.3217.0018.750.00-11752.96%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230421P001600002023-02-24 10:58AM EDT2023-04-2134.0052.7053.850.00-10163.01%
ETSY230616P001600002023-03-16 9:32AM EDT2023-06-1656.9548.2549.150.00-11446.12%
ETSY230915P001600002023-02-22 12:16PM EDT2023-09-1540.7054.9055.400.00-322664.33%
ETSY240119P001600002023-03-31 11:09AM EDT2024-01-1952.2551.6552.35-3.65-6.53%214939.41%
ETSY240621P001600002023-03-28 11:35AM EDT2024-06-2157.8054.1054.850.00-2338.61%
ETSY250117P001600002023-03-28 1:19PM EDT2025-01-1761.5057.1558.500.00-144638.91%