Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

111,33

+2,55

(+2,34%)

Alla chiusura: 04:00PM EDT

111,20

-0,13

(-0,12%)

Dopo ore:

07:46PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:160.00

Opzioni d'acquistoper6 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY230406C00160000	2023-03-22 1:22PM EDT	2023-04-06	0.01	0.00	0.03	0.00	-	1	23	112.50%
ETSY230421C00160000	2023-03-30 11:51AM EDT	2023-04-21	0.02	0.01	0.05	0.00	-	12	107	60.16%
ETSY230519C00160000	2023-03-28 12:26PM EDT	2023-05-19	0.16	0.11	0.42	0.00	-	15	48	52.15%
ETSY230616C00160000	2023-03-31 12:40PM EDT	2023-06-16	0.77	0.73	0.80	+0.08	+11.59%	2	464	50.61%
ETSY230915C00160000	2023-03-29 3:39PM EDT	2023-09-15	2.84	3.40	3.55	0.00	-	2	431	51.16%
ETSY240119C00160000	2023-03-28 3:35PM EDT	2024-01-19	6.05	7.35	7.75	0.00	-	33	491	51.73%
ETSY240621C00160000	2023-03-31 9:58AM EDT	2024-06-21	11.73	12.10	12.50	+1.23	+11.71%	1	70	52.52%
ETSY250117C00160000	2023-03-29 11:16AM EDT	2025-01-17	16.32	17.00	18.75	0.00	-	1	17	52.96%

Opzioni Putper6 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY230421P00160000	2023-02-24 10:58AM EDT	2023-04-21	34.00	52.70	53.85	0.00	-	1	0	163.01%
ETSY230616P00160000	2023-03-16 9:32AM EDT	2023-06-16	56.95	48.25	49.15	0.00	-	1	14	46.12%
ETSY230915P00160000	2023-02-22 12:16PM EDT	2023-09-15	40.70	54.90	55.40	0.00	-	32	26	64.33%
ETSY240119P00160000	2023-03-31 11:09AM EDT	2024-01-19	52.25	51.65	52.35	-3.65	-6.53%	2	149	39.41%
ETSY240621P00160000	2023-03-28 11:35AM EDT	2024-06-21	57.80	54.10	54.85	0.00	-	2	3	38.61%
ETSY250117P00160000	2023-03-28 1:19PM EDT	2025-01-17	61.50	57.15	58.50	0.00	-	14	46	38.91%