Italia markets open in 1 hour 27 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,13-4,88 (-3,61%)
Alla chiusura: 04:00PM EST
128,89 -1,24 (-0,95%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001600002022-12-07 9:48AM EST2022-12-090.050.000.000.00-5050.00%
ETSY221216C001600002022-12-07 3:04PM EST2022-12-160.360.000.000.00-33025.00%
ETSY221223C001600002022-12-07 1:24PM EST2022-12-230.660.000.000.00-6025.00%
ETSY221230C001600002022-12-07 2:04PM EST2022-12-300.880.000.000.00-3012.50%
ETSY230106C001600002022-12-07 10:22AM EST2023-01-061.590.000.000.00-2012.50%
ETSY230120C001600002022-12-07 3:40PM EST2023-01-202.540.000.000.00-49012.50%
ETSY230217C001600002022-12-06 12:23PM EST2023-02-176.100.000.000.00-15012.50%
ETSY230317C001600002022-12-07 3:59PM EST2023-03-178.400.000.000.00-1106.25%
ETSY230616C001600002022-12-07 3:10PM EST2023-06-1614.950.000.000.00-206.25%
ETSY240119C001600002022-12-07 11:20AM EST2024-01-1925.750.000.000.00-103.13%
ETSY250117C001600002022-12-01 10:37AM EST2025-01-1742.340.000.000.00-303.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216P001600002022-12-05 9:57AM EST2022-12-1621.300.000.000.00-800.00%
ETSY221230P001600002022-12-07 2:52PM EST2022-12-3031.000.000.000.00-300.00%
ETSY230120P001600002022-12-06 3:51PM EST2023-01-2027.450.000.000.00-1100.00%
ETSY230217P001600002022-12-06 2:07PM EST2023-02-1731.350.000.000.00-400.00%
ETSY230317P001600002022-12-05 10:59AM EST2023-03-1729.500.000.000.00-100.00%
ETSY230616P001600002022-12-05 11:40AM EST2023-06-1635.750.000.000.00-800.00%
ETSY240119P001600002022-12-07 3:37PM EST2024-01-1948.200.000.000.00-600.00%
ETSY250117P001600002022-10-04 8:57AM EST2025-01-1766.6069.2071.300.00--166.98%