Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY230406C00160000 | 2023-03-22 1:22PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 112.50% |
ETSY230421C00160000 | 2023-03-30 11:51AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 107 | 60.16% |
ETSY230519C00160000 | 2023-03-28 12:26PM EDT | 2023-05-19 | 0.16 | 0.11 | 0.42 | 0.00 | - | 15 | 48 | 52.15% |
ETSY230616C00160000 | 2023-03-31 12:40PM EDT | 2023-06-16 | 0.77 | 0.73 | 0.80 | +0.08 | +11.59% | 2 | 464 | 50.61% |
ETSY230915C00160000 | 2023-03-29 3:39PM EDT | 2023-09-15 | 2.84 | 3.40 | 3.55 | 0.00 | - | 2 | 431 | 51.16% |
ETSY240119C00160000 | 2023-03-28 3:35PM EDT | 2024-01-19 | 6.05 | 7.35 | 7.75 | 0.00 | - | 33 | 491 | 51.73% |
ETSY240621C00160000 | 2023-03-31 9:58AM EDT | 2024-06-21 | 11.73 | 12.10 | 12.50 | +1.23 | +11.71% | 1 | 70 | 52.52% |
ETSY250117C00160000 | 2023-03-29 11:16AM EDT | 2025-01-17 | 16.32 | 17.00 | 18.75 | 0.00 | - | 1 | 17 | 52.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY230421P00160000 | 2023-02-24 10:58AM EDT | 2023-04-21 | 34.00 | 52.70 | 53.85 | 0.00 | - | 1 | 0 | 163.01% |
ETSY230616P00160000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 56.95 | 48.25 | 49.15 | 0.00 | - | 1 | 14 | 46.12% |
ETSY230915P00160000 | 2023-02-22 12:16PM EDT | 2023-09-15 | 40.70 | 54.90 | 55.40 | 0.00 | - | 32 | 26 | 64.33% |
ETSY240119P00160000 | 2023-03-31 11:09AM EDT | 2024-01-19 | 52.25 | 51.65 | 52.35 | -3.65 | -6.53% | 2 | 149 | 39.41% |
ETSY240621P00160000 | 2023-03-28 11:35AM EDT | 2024-06-21 | 57.80 | 54.10 | 54.85 | 0.00 | - | 2 | 3 | 38.61% |
ETSY250117P00160000 | 2023-03-28 1:19PM EDT | 2025-01-17 | 61.50 | 57.15 | 58.50 | 0.00 | - | 14 | 46 | 38.91% |