Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY230331C00165000 | 2023-03-02 3:21PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.08 | 0.00 | - | 6 | 18 | 168.75% |
ETSY230421C00165000 | 2023-03-21 12:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 201 | 66.80% |
ETSY230616C00165000 | 2023-03-27 10:24AM EDT | 2023-06-16 | 0.57 | 0.38 | 0.61 | 0.00 | - | 1 | 681 | 53.76% |
ETSY230915C00165000 | 2023-03-28 9:49AM EDT | 2023-09-15 | 2.37 | 2.14 | 2.27 | -0.31 | -11.57% | 3 | 92 | 51.51% |
ETSY240119C00165000 | 2023-03-28 3:42PM EDT | 2024-01-19 | 5.35 | 5.25 | 5.40 | -0.70 | -11.57% | 19 | 377 | 51.54% |
ETSY240621C00165000 | 2023-03-23 3:13PM EDT | 2024-06-21 | 11.75 | 9.25 | 10.00 | 0.00 | - | - | 1 | 52.88% |
ETSY250117C00165000 | 2023-03-27 1:43PM EDT | 2025-01-17 | 14.50 | 14.15 | 15.40 | 0.00 | - | 1 | 169 | 53.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY230331P00165000 | 2023-02-14 2:02PM EDT | 2023-03-31 | 33.85 | 59.90 | 61.05 | 0.00 | - | - | 0 | 245.51% |
ETSY230616P00165000 | 2023-03-14 12:49PM EDT | 2023-06-16 | 62.00 | 59.60 | 60.35 | 0.00 | - | 1 | 0 | 52.05% |
ETSY230915P00165000 | 2023-03-16 10:24AM EDT | 2023-09-15 | 63.39 | 59.95 | 60.65 | 0.00 | - | 1 | 3 | 39.62% |
ETSY240119P00165000 | 2023-03-17 2:27PM EDT | 2024-01-19 | 62.35 | 61.20 | 61.75 | 0.00 | - | 6 | 83 | 37.22% |
ETSY250117P00165000 | 2023-03-16 11:30AM EDT | 2025-01-17 | 67.45 | 65.45 | 66.30 | 0.00 | - | 3 | 74 | 36.98% |