Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,44+7,35 (+5,56%)
Al 03:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001650002022-12-01 12:30PM EST2022-12-090.140.060.25+0.06+75.00%51656.84%
ETSY221216C001650002022-12-01 2:42PM EST2022-12-160.730.740.83+0.52+247.62%7464159.79%
ETSY221230C001650002022-11-30 3:44PM EST2022-12-300.601.641.900.00-3355.25%
ETSY230120C001650002022-12-01 2:26PM EST2023-01-204.053.954.05+1.90+88.37%27246057.35%
ETSY230217C001650002022-12-01 10:51AM EST2023-02-176.406.957.10+3.10+93.94%102959.80%
ETSY230317C001650002022-12-01 11:12AM EST2023-03-1710.4710.8511.10+2.30+28.15%111865.48%
ETSY230616C001650002022-12-01 1:51PM EST2023-06-1617.6517.9018.20+5.85+49.58%454165.75%
ETSY240119C001650002022-12-01 1:44PM EST2024-01-1928.9028.7029.60+9.45+48.59%321564.16%
ETSY250117C001650002022-12-01 11:03AM EST2025-01-1741.5041.6543.30+5.35+14.80%520263.55%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216P001650002022-10-14 9:22AM EST2022-12-1671.1248.9549.800.00-50280.91%
ETSY230120P001650002022-12-01 2:57PM EST2023-01-2029.0028.6029.05-40.00-57.97%22,69552.81%
ETSY230317P001650002022-11-07 10:49AM EST2023-03-1768.7934.5034.800.00-1858.87%
ETSY230616P001650002022-12-01 2:59PM EST2023-06-1640.0539.8540.40-8.19-16.98%121157.18%
ETSY240119P001650002022-11-21 10:46AM EST2024-01-1960.2547.1547.800.00-27051.98%
ETSY250117P001650002022-11-14 2:51PM EST2025-01-1762.6554.6556.350.00-13748.90%