Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,41%) Bitcoin EUR
25.192,49 +261,69 (+1,05%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00165000 | 2023-03-02 3:21PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.08 | 0.00 | - | 6 | 18 | 168.75% |
| ETSY230421C00165000 | 2023-03-21 12:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 201 | 66.80% |
| ETSY230616C00165000 | 2023-03-27 10:24AM EDT | 2023-06-16 | 0.57 | 0.38 | 0.61 | 0.00 | - | 1 | 681 | 53.76% |
| ETSY230915C00165000 | 2023-03-28 9:49AM EDT | 2023-09-15 | 2.37 | 2.14 | 2.27 | -0.31 | -11.57% | 3 | 92 | 51.51% |
| ETSY240119C00165000 | 2023-03-28 3:42PM EDT | 2024-01-19 | 5.35 | 5.25 | 5.40 | -0.70 | -11.57% | 19 | 377 | 51.54% |
| ETSY240621C00165000 | 2023-03-23 3:13PM EDT | 2024-06-21 | 11.75 | 9.25 | 10.00 | 0.00 | - | - | 1 | 52.88% |
| ETSY250117C00165000 | 2023-03-27 1:43PM EDT | 2025-01-17 | 14.50 | 14.15 | 15.40 | 0.00 | - | 1 | 169 | 53.46% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00165000 | 2023-02-14 2:02PM EDT | 2023-03-31 | 33.85 | 59.90 | 61.05 | 0.00 | - | - | 0 | 245.51% |
| ETSY230616P00165000 | 2023-03-14 12:49PM EDT | 2023-06-16 | 62.00 | 59.60 | 60.35 | 0.00 | - | 1 | 0 | 52.05% |
| ETSY230915P00165000 | 2023-03-16 10:24AM EDT | 2023-09-15 | 63.39 | 59.95 | 60.65 | 0.00 | - | 1 | 3 | 39.62% |
| ETSY240119P00165000 | 2023-03-17 2:27PM EDT | 2024-01-19 | 62.35 | 61.20 | 61.75 | 0.00 | - | 6 | 83 | 37.22% |
| ETSY250117P00165000 | 2023-03-16 11:30AM EDT | 2025-01-17 | 67.45 | 65.45 | 66.30 | 0.00 | - | 3 | 74 | 36.98% |
© 2023 Yahoo. Tutti i diritti riservati.
