Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119C00165000 | 2023-08-18 11:34AM EDT | 2024-01-19 | 0.29 | 0.03 | 0.08 | 0.00 | - | 2 | 366 | 66.41% |
ETSY240621C00165000 | 2023-09-15 10:32AM EDT | 2024-06-21 | 0.39 | 0.22 | 0.41 | 0.00 | - | 2 | 107 | 53.96% |
ETSY250117C00165000 | 2023-09-25 1:27PM EDT | 2025-01-17 | 1.60 | 1.41 | 1.48 | 0.00 | - | 3 | 249 | 53.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119P00165000 | 2023-05-05 10:52AM EDT | 2024-01-19 | 71.88 | 79.30 | 80.50 | 0.00 | - | 1 | 0 | 0.00% |
ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 2024-06-21 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
ETSY250117P00165000 | 2023-05-08 9:34AM EDT | 2025-01-17 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |