Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230421C00170000 | 2023-03-21 10:56AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 408 | 78.32% |
| ETSY230616C00170000 | 2023-03-23 10:32AM EDT | 2023-06-16 | 0.83 | 0.37 | 0.54 | 0.00 | - | 13 | 246 | 51.44% |
| ETSY230915C00170000 | 2023-03-31 1:28PM EDT | 2023-09-15 | 2.34 | 2.34 | 2.47 | +0.09 | +4.00% | 1 | 175 | 50.48% |
| ETSY240119C00170000 | 2023-03-31 2:32PM EDT | 2024-01-19 | 5.80 | 5.75 | 6.00 | +0.55 | +10.48% | 2 | 1,390 | 50.85% |
| ETSY240621C00170000 | 2023-03-24 11:25AM EDT | 2024-06-21 | 9.25 | 10.00 | 10.45 | 0.00 | - | - | 60 | 51.61% |
| ETSY250117C00170000 | 2023-03-29 11:41AM EDT | 2025-01-17 | 14.10 | 15.70 | 16.20 | 0.00 | - | 3 | 130 | 52.78% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00170000 | 2023-02-27 4:54PM EDT | 2023-06-16 | 49.95 | 58.25 | 59.30 | 0.00 | - | - | 0 | 54.74% |
| ETSY230915P00170000 | 2023-03-09 10:56AM EDT | 2023-09-15 | 62.00 | 58.60 | 59.60 | 0.00 | - | - | 1 | 40.04% |
| ETSY240119P00170000 | 2023-03-31 3:15PM EDT | 2024-01-19 | 60.70 | 60.15 | 60.95 | -4.30 | -6.62% | 12 | 188 | 37.61% |
| ETSY240621P00170000 | 2023-03-10 1:54PM EDT | 2024-06-21 | 67.45 | 62.20 | 63.00 | 0.00 | - | - | 12 | 37.02% |
| ETSY250117P00170000 | 2023-03-15 1:38PM EDT | 2025-01-17 | 71.60 | 64.85 | 66.50 | 0.00 | - | - | 55 | 38.04% |
© 2023 Yahoo. Tutti i diritti riservati.
