Italia markets closed

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,39+7,30 (+5,53%)
Alla chiusura: 04:00PM EST
139,00 -0,39 (-0,28%)
Dopo ore: 04:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001700002022-11-28 9:30AM EST2022-12-020.010.000.250.00-139133.20%
ETSY221209C001700002022-12-01 1:44PM EST2022-12-090.100.020.19+0.06+150.00%16761.13%
ETSY221216C001700002022-12-01 11:23AM EST2022-12-160.280.440.48+0.17+154.55%422659.72%
ETSY221230C001700002022-12-01 3:43PM EST2022-12-301.191.121.31+0.82+221.62%3255.15%
ETSY230120C001700002022-12-01 3:28PM EST2023-01-203.153.003.20+1.75+125.00%441,27057.03%
ETSY230217C001700002022-12-01 2:47PM EST2023-02-175.845.806.00+2.42+70.76%14159.58%
ETSY230317C001700002022-12-01 3:27PM EST2023-03-179.709.509.75+4.55+88.35%1316765.07%
ETSY230616C001700002022-12-01 1:30PM EST2023-06-1616.3716.3516.65+4.97+43.60%416265.28%
ETSY240119C001700002022-12-01 9:51AM EST2024-01-1925.7027.0527.95+3.41+15.30%277563.70%
ETSY250117C001700002022-12-01 1:07PM EST2025-01-1740.0039.5542.15+9.03+29.16%113963.14%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216P001700002022-10-20 10:33AM EST2022-12-1671.3055.7556.650.00-10308.07%
ETSY230120P001700002022-11-15 2:11PM EST2023-01-2045.6232.7533.250.00-310152.05%
ETSY230616P001700002022-09-15 9:53AM EST2023-06-1663.0578.7079.400.00--1144.65%
ETSY240119P001700002022-11-30 2:02PM EST2024-01-1956.2050.4050.950.00-819051.18%
ETSY250117P001700002022-11-14 2:52PM EST2025-01-1766.2057.5060.100.00-12448.99%