ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:210.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00210000 | 2023-05-22 11:28AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,078 | 128.13% |
| ETSY230915C00210000 | 2023-05-05 11:12AM EDT | 2023-09-15 | 0.27 | 0.00 | 0.16 | 0.00 | - | 40 | 76 | 63.87% |
| ETSY240119C00210000 | 2023-05-24 10:01AM EDT | 2024-01-19 | 0.23 | 0.09 | 0.32 | 0.00 | - | 4 | 293 | 52.10% |
| ETSY250117C00210000 | 2023-05-25 2:45PM EDT | 2025-01-17 | 2.51 | 2.21 | 2.47 | 0.00 | - | 3 | 555 | 47.55% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00210000 | 2023-02-15 4:22PM EDT | 2023-06-16 | 68.70 | 104.20 | 105.05 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230915P00210000 | 2023-02-03 3:30PM EDT | 2023-09-15 | 66.10 | 87.85 | 89.30 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240119P00210000 | 2023-01-18 1:11PM EDT | 2024-01-19 | 81.01 | 81.80 | 83.40 | 0.00 | - | 2 | 284 | 0.00% |
| ETSY250117P00210000 | 2023-02-03 12:39PM EDT | 2025-01-17 | 72.95 | 90.80 | 93.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.