Italia markets open in 5 hours 1 minute

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000450002022-08-05 2:40PM EDT2022-08-1963.5571.3572.150.00-23627.34%
ETSY220916C000450002022-08-05 3:39PM EDT2022-09-1664.2071.2072.550.00-29191.31%
ETSY221216C000450002022-06-29 2:24PM EDT2022-12-1633.3759.1060.900.00-190.00%
ETSY230120C000450002022-07-08 11:09AM EDT2023-01-2048.9565.4566.550.00-110.00%
ETSY230317C000450002022-08-01 10:40AM EDT2023-03-1762.0573.6074.550.00--294.63%
ETSY230616C000450002022-08-09 12:47PM EDT2023-06-1667.7674.7075.550.00-61488.51%
ETSY240119C000450002022-08-12 12:00PM EDT2024-01-1979.5076.9578.450.00-12682.20%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000450002022-08-08 11:17AM EDT2022-08-190.020.000.100.00-2131510.94%
ETSY220826P000450002022-07-25 9:58AM EDT2022-08-260.160.000.080.00-13234.38%
ETSY220916P000450002022-08-15 3:37PM EDT2022-09-160.060.000.040.00-1735120.31%
ETSY221118P000450002022-08-15 1:20PM EDT2022-11-180.240.110.460.00-601594.43%
ETSY221216P000450002022-08-11 2:13PM EDT2022-12-160.430.190.540.00-281,62086.23%
ETSY230120P000450002022-08-03 11:44AM EDT2023-01-200.990.620.770.00-110985.25%
ETSY230317P000450002022-07-18 10:48AM EDT2023-03-173.700.901.390.00--381.10%
ETSY230616P000450002022-08-09 1:54PM EDT2023-06-162.501.642.340.00-22277.44%
ETSY240119P000450002022-08-16 10:24AM EDT2024-01-193.553.553.900.00-1018170.73%