Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816C00045000 | 2024-07-24 2:40PM EDT | 2024-08-16 | 15.30 | 17.00 | 18.70 | 0.00 | - | 1 | 37 | 103.27% |
| ETSY240920C00045000 | 2024-07-25 2:07PM EDT | 2024-09-20 | 17.75 | 17.40 | 19.50 | 0.00 | - | 10 | 39 | 77.88% |
| ETSY241220C00045000 | 2024-06-10 12:00PM EDT | 2024-12-20 | 23.20 | 14.35 | 15.55 | 0.00 | - | 1 | 76 | 0.00% |
| ETSY250117C00045000 | 2024-07-26 11:50AM EDT | 2025-01-17 | 20.06 | 19.95 | 21.25 | +0.91 | +4.75% | 1 | 73 | 65.86% |
| ETSY250321C00045000 | 2024-07-11 10:27AM EDT | 2025-03-21 | 18.25 | 20.95 | 21.35 | 0.00 | - | 1 | 0 | 60.67% |
| ETSY250620C00045000 | 2024-07-16 10:58AM EDT | 2025-06-20 | 24.40 | 21.15 | 23.70 | 0.00 | - | 2 | 8 | 59.56% |
| ETSY251219C00045000 | 2024-05-17 10:53AM EDT | 2025-12-19 | 28.00 | 21.30 | 22.70 | 0.00 | - | 1 | 37 | 49.13% |
| ETSY260116C00045000 | 2024-07-19 11:11AM EDT | 2026-01-16 | 25.05 | 24.55 | 25.75 | 0.00 | - | 3 | 43 | 59.27% |
| ETSY261218C00045000 | 2024-07-12 3:10PM EDT | 2026-12-18 | 27.00 | 26.70 | 30.55 | 0.00 | - | - | 1 | 59.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00045000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 0.06 | 0.03 | 0.14 | -0.01 | -14.29% | 2 | 967 | 120.31% |
| ETSY240809P00045000 | 2024-07-26 10:19AM EDT | 2024-08-09 | 0.11 | 0.06 | 0.16 | -0.06 | -35.29% | 3 | 41 | 88.67% |
| ETSY240816P00045000 | 2024-07-26 10:13AM EDT | 2024-08-16 | 0.22 | 0.08 | 0.18 | +0.05 | +29.41% | 2 | 154 | 74.61% |
| ETSY240823P00045000 | 2024-07-23 11:06AM EDT | 2024-08-23 | 0.25 | 0.06 | 0.92 | 0.00 | - | 9 | 43 | 85.64% |
| ETSY240920P00045000 | 2024-07-26 11:09AM EDT | 2024-09-20 | 0.46 | 0.42 | 0.46 | -0.03 | -6.12% | 1 | 2,092 | 58.98% |
| ETSY241220P00045000 | 2024-07-24 1:42PM EDT | 2024-12-20 | 1.75 | 1.41 | 1.60 | 0.00 | - | 4 | 219 | 52.22% |
| ETSY250117P00045000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 1.86 | 1.74 | 1.87 | 0.00 | - | 61 | 2,971 | 51.12% |
| ETSY250321P00045000 | 2024-07-11 10:32AM EDT | 2025-03-21 | 2.81 | 2.45 | 2.63 | 0.00 | - | 26 | 93 | 50.18% |
| ETSY250620P00045000 | 2024-07-18 3:59PM EDT | 2025-06-20 | 3.30 | 2.40 | 3.70 | 0.00 | - | 640 | 638 | 50.46% |
| ETSY251219P00045000 | 2024-07-18 3:10PM EDT | 2025-12-19 | 4.75 | 3.05 | 5.35 | 0.00 | - | 2 | 370 | 48.77% |
| ETSY260116P00045000 | 2024-07-17 1:06PM EDT | 2026-01-16 | 4.65 | 5.10 | 5.50 | 0.00 | - | 1 | 680 | 48.21% |
| ETSY260618P00045000 | 2024-07-02 3:32PM EDT | 2026-06-18 | 6.91 | 4.15 | 8.95 | 0.00 | - | 2 | 6 | 56.67% |
| ETSY261218P00045000 | 2024-07-19 3:21PM EDT | 2026-12-18 | 7.02 | 5.80 | 9.20 | 0.00 | - | 1 | 1 | 51.30% |
© 2024 Yahoo. Tutti i diritti riservati.