Italia markets open in 5 hours 1 minute
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.942,21 -280,56 (-0,96%) EUR/USD
1,0191 +0,0010 (+0,10%) BTC-EUR
23.002,20 -690,05 (-2,91%) CMC Crypto 200
557,35 -15,47 (-2,70%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00045000 | 2022-08-05 2:40PM EDT | 2022-08-19 | 63.55 | 71.35 | 72.15 | 0.00 | - | 2 | 3 | 627.34% |
| ETSY220916C00045000 | 2022-08-05 3:39PM EDT | 2022-09-16 | 64.20 | 71.20 | 72.55 | 0.00 | - | 2 | 9 | 191.31% |
| ETSY221216C00045000 | 2022-06-29 2:24PM EDT | 2022-12-16 | 33.37 | 59.10 | 60.90 | 0.00 | - | 1 | 9 | 0.00% |
| ETSY230120C00045000 | 2022-07-08 11:09AM EDT | 2023-01-20 | 48.95 | 65.45 | 66.55 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY230317C00045000 | 2022-08-01 10:40AM EDT | 2023-03-17 | 62.05 | 73.60 | 74.55 | 0.00 | - | - | 2 | 94.63% |
| ETSY230616C00045000 | 2022-08-09 12:47PM EDT | 2023-06-16 | 67.76 | 74.70 | 75.55 | 0.00 | - | 6 | 14 | 88.51% |
| ETSY240119C00045000 | 2022-08-12 12:00PM EDT | 2024-01-19 | 79.50 | 76.95 | 78.45 | 0.00 | - | 1 | 26 | 82.20% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00045000 | 2022-08-08 11:17AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 131 | 510.94% |
| ETSY220826P00045000 | 2022-07-25 9:58AM EDT | 2022-08-26 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 234.38% |
| ETSY220916P00045000 | 2022-08-15 3:37PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 735 | 120.31% |
| ETSY221118P00045000 | 2022-08-15 1:20PM EDT | 2022-11-18 | 0.24 | 0.11 | 0.46 | 0.00 | - | 60 | 15 | 94.43% |
| ETSY221216P00045000 | 2022-08-11 2:13PM EDT | 2022-12-16 | 0.43 | 0.19 | 0.54 | 0.00 | - | 28 | 1,620 | 86.23% |
| ETSY230120P00045000 | 2022-08-03 11:44AM EDT | 2023-01-20 | 0.99 | 0.62 | 0.77 | 0.00 | - | 1 | 109 | 85.25% |
| ETSY230317P00045000 | 2022-07-18 10:48AM EDT | 2023-03-17 | 3.70 | 0.90 | 1.39 | 0.00 | - | - | 3 | 81.10% |
| ETSY230616P00045000 | 2022-08-09 1:54PM EDT | 2023-06-16 | 2.50 | 1.64 | 2.34 | 0.00 | - | 2 | 22 | 77.44% |
| ETSY240119P00045000 | 2022-08-16 10:24AM EDT | 2024-01-19 | 3.55 | 3.55 | 3.90 | 0.00 | - | 10 | 181 | 70.73% |
© 2022 Yahoo. Tutti i diritti riservati.
