Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.626,77 -827,36 (-1,37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00045000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 21.00 | 22.10 | 23.40 | 0.00 | - | 1 | 16 | 482.42% |
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 20.75 | 24.20 | 0.00 | - | - | 1 | 73.83% |
| ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 21.90 | 21.25 | 22.75 | 0.00 | - | 7 | 47 | 63.87% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 23.05 | 24.25 | 0.00 | - | 1 | 22 | 73.39% |
| ETSY240920C00045000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 24.80 | 23.50 | 24.85 | +0.85 | +3.55% | 1 | 26 | 62.43% |
| ETSY241220C00045000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 25.95 | 24.60 | 28.40 | 0.00 | - | 1 | 4 | 68.58% |
| ETSY250117C00045000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 26.00 | 26.50 | 26.95 | 0.00 | - | 4 | 92 | 66.49% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 64.59% |
| ETSY251219C00045000 | 2024-04-24 9:36AM EDT | 2025-12-19 | 32.10 | 30.85 | 31.95 | 0.00 | - | 4 | 39 | 65.15% |
| ETSY260116C00045000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 30.26 | 30.10 | 32.30 | 0.00 | - | 2 | 35 | 62.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00045000 | 2024-04-03 3:19PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 142.97% |
| ETSY240510P00045000 | 2024-04-16 12:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 1,440 | 89.45% |
| ETSY240517P00045000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | -0.04 | -40.00% | 12 | 1,757 | 76.95% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.16 | -0.01 | -7.14% | 2 | 2 | 73.44% |
| ETSY240531P00045000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.17 | 0.09 | 0.18 | +0.01 | +6.25% | 2 | 0 | 68.36% |
| ETSY240621P00045000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.25 | 0.14 | 0.39 | -0.11 | -30.56% | 1 | 3,852 | 61.47% |
| ETSY240719P00045000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.52 | 0.00 | - | 1 | 99 | 54.44% |
| ETSY240920P00045000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 1.04 | 1.07 | 1.13 | +0.08 | +8.33% | 441 | 1,413 | 53.93% |
| ETSY241220P00045000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 2.13 | 2.15 | 2.23 | +0.07 | +3.40% | 3 | 79 | 53.27% |
| ETSY250117P00045000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.47 | 2.43 | 2.58 | +0.05 | +2.07% | 2 | 2,427 | 53.02% |
| ETSY250620P00045000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 3.85 | 3.85 | 4.00 | -0.35 | -8.33% | 50 | 169 | 50.85% |
| ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 48.95% |
| ETSY260116P00045000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 5.77 | 5.40 | 5.70 | 0.00 | - | 2 | 106 | 49.63% |
© 2024 Yahoo. Tutti i diritti riservati.