Italia markets open in 3 hours 12 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.925,63 -102,21 (-0,36%) EUR/USD
1,0365 +0,0030 (+0,29%) BTC-EUR
16.283,06 +312,55 (+1,96%) CMC Crypto 200
400,49 +11,77 (+3,03%)
UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00045000 | 2022-11-01 2:49PM EST | 2022-12-16 | 47.75 | 76.55 | 77.55 | 0.00 | - | 1 | 9 | 211.33% |
| ETSY230120C00045000 | 2022-10-21 1:49PM EST | 2023-01-20 | 55.58 | 68.80 | 69.70 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY230317C00045000 | 2022-08-01 9:40AM EST | 2023-03-17 | 62.05 | 63.50 | 64.80 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230616C00045000 | 2022-11-04 12:58PM EST | 2023-06-16 | 52.83 | 78.70 | 79.65 | 0.00 | - | 12 | 14 | 101.90% |
| ETSY240119C00045000 | 2022-11-23 3:25PM EST | 2024-01-19 | 80.20 | 81.35 | 82.70 | 0.00 | - | 5 | 31 | 90.08% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216P00045000 | 2022-11-25 10:19AM EST | 2022-12-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 1,378 | 183.59% |
| ETSY230120P00045000 | 2022-11-28 9:54AM EST | 2023-01-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 168 | 102.34% |
| ETSY230317P00045000 | 2022-11-29 2:53PM EST | 2023-03-17 | 0.37 | 0.28 | 0.49 | -0.03 | -7.50% | 2 | 14 | 95.12% |
| ETSY230616P00045000 | 2022-11-29 3:39PM EST | 2023-06-16 | 1.08 | 0.85 | 1.34 | -0.22 | -16.92% | 1 | 30 | 85.38% |
| ETSY240119P00045000 | 2022-11-29 10:57AM EST | 2024-01-19 | 2.69 | 2.40 | 3.00 | -0.12 | -4.27% | 2 | 187 | 73.69% |
© 2022 Yahoo. Tutti i diritti riservati.
