Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.94 | +25.00% | 5 | 270 | 2024-08-02 | 2.62 | -0.83 | -24.06% | 25 | 291 |
| 5.25 | +1.13 | +27.43% | 9 | 76 | 2024-08-09 | 3.15 | -0.65 | -17.11% | 1 | 31 |
| 5.50 | +0.95 | +20.88% | 19 | 3,144 | 2024-08-16 | 3.45 | -0.05 | -1.43% | 15 | 1,202 |
| 5.30 | +0.60 | +12.77% | 5 | 6 | 2024-08-23 | 4.36 | 0.00 | - | 4 | 10 |
| 5.44 | 0.00 | - | 4 | 1 | 2024-08-30 | 3.80 | 0.00 | - | 3 | 4 |
| 6.68 | -0.08 | -1.18% | 63 | 2,553 | 2024-09-20 | 4.20 | -0.35 | -7.69% | 25 | 1,570 |
| 9.60 | +1.00 | +11.63% | 8 | 266 | 2024-12-20 | 6.55 | -0.35 | -5.07% | 63 | 415 |
| 10.15 | +0.90 | +9.73% | 1 | 737 | 2025-01-17 | 6.88 | -0.47 | -6.39% | 1 | 4,364 |
| 10.65 | 0.00 | - | 1 | 161 | 2025-03-21 | 8.40 | 0.00 | - | 1 | 86 |
| 12.95 | 0.00 | - | 1 | 90 | 2025-06-20 | 9.50 | 0.00 | - | 5 | 343 |
| 18.90 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.20 | 0.00 | - | 30 | 231 |
| 19.07 | 0.00 | - | 1 | 481 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 1,545 |
| 15.75 | 0.00 | - | 1 | 17 | 2026-06-18 | 13.15 | 0.00 | - | - | 3 |
| 21.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.