Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.246,84 +1.700,96 (+2,91%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | -1.18 | -13.72% | 12 | 5 | 2024-04-26 | 0.12 | -0.08 | -40.00% | 36 | 351 |
| 9.95 | 0.00 | - | 21 | 12 | 2024-05-03 | 1.30 | -0.07 | -5.11% | 4 | 218 |
| 7.50 | 0.00 | - | - | 12 | 2024-05-10 | 1.52 | -0.23 | -13.14% | 1 | 96 |
| 9.36 | +0.36 | +4.00% | 2 | 537 | 2024-05-17 | 1.96 | +0.08 | +4.26% | 30 | 1,854 |
| 9.60 | -0.70 | -6.80% | 1 | 6 | 2024-05-24 | 1.90 | -0.16 | -7.77% | 3 | 10 |
| 10.80 | +0.05 | +0.47% | 5 | 891 | 2024-06-21 | 2.91 | +0.11 | +3.93% | 66 | 3,692 |
| 11.30 | 0.00 | - | 1 | 1,237 | 2024-07-19 | 3.40 | +0.05 | +1.49% | 3 | 195 |
| 13.30 | 0.00 | - | 11 | 80 | 2024-09-20 | 5.17 | +0.12 | +2.38% | 15 | 236 |
| 16.10 | +0.15 | +0.94% | 2 | 41 | 2024-12-20 | 6.97 | 0.00 | - | 1 | 62 |
| 16.42 | +1.42 | +9.47% | 18 | 178 | 2025-01-17 | 7.22 | -0.13 | -1.77% | 6 | 4,322 |
| 20.50 | +0.15 | +0.74% | 1 | 1 | 2025-06-20 | 9.38 | 0.00 | - | 2 | 24 |
| 25.10 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 55 |
| 23.30 | 0.00 | - | 8 | 425 | 2026-01-16 | 11.30 | 0.00 | - | 500 | 1,110 |
© 2024 Yahoo. Tutti i diritti riservati.