Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231201C00065000 | 2023-12-01 9:35AM EST | 2023-12-01 | 11.50 | 15.05 | 15.30 | +0.57 | +5.22% | 2 | 205 | 0.00% |
| ETSY231208C00065000 | 2023-12-01 11:38AM EST | 2023-12-08 | 13.80 | 15.15 | 15.40 | +0.45 | +3.37% | 10 | 80 | 0.00% |
| ETSY231215C00065000 | 2023-12-01 12:39PM EST | 2023-12-15 | 15.30 | 15.30 | 15.50 | +4.75 | +45.02% | 17 | 2,590 | 0.00% |
| ETSY231222C00065000 | 2023-12-01 9:41AM EST | 2023-12-22 | 11.40 | 15.40 | 15.65 | +2.20 | +23.91% | 2 | 261 | 46.78% |
| ETSY231229C00065000 | 2023-11-27 3:52PM EST | 2023-12-29 | 10.09 | 15.60 | 15.80 | 0.00 | - | 2 | 19 | 48.63% |
| ETSY240119C00065000 | 2023-12-01 11:18AM EST | 2024-01-19 | 14.42 | 16.15 | 16.50 | +2.12 | +17.24% | 1 | 2,049 | 52.39% |
| ETSY240315C00065000 | 2023-12-01 10:34AM EST | 2024-03-15 | 16.20 | 18.65 | 18.95 | +1.03 | +6.79% | 5 | 292 | 57.70% |
| ETSY240621C00065000 | 2023-12-01 11:53AM EST | 2024-06-21 | 21.20 | 21.65 | 21.90 | +1.97 | +10.24% | 3 | 231 | 58.22% |
| ETSY250117C00065000 | 2023-11-29 12:55PM EST | 2025-01-17 | 25.47 | 26.45 | 26.90 | 0.00 | - | 2 | 115 | 58.83% |
| ETSY251219C00065000 | 2023-11-21 10:11AM EST | 2025-12-19 | 25.03 | 32.25 | 33.20 | 0.00 | - | 1 | 24 | 60.06% |
| ETSY260116C00065000 | 2023-12-01 11:26AM EST | 2026-01-16 | 30.60 | 31.10 | 33.45 | +1.30 | +4.44% | 1 | 35 | 57.76% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231201P00065000 | 2023-11-30 10:17AM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,148 | 1,237 | 168.75% |
| ETSY231208P00065000 | 2023-12-01 11:50AM EST | 2023-12-08 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 18 | 62 | 63.28% |
| ETSY231215P00065000 | 2023-12-01 12:54PM EST | 2023-12-15 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 50 | 2,217 | 53.52% |
| ETSY231222P00065000 | 2023-12-01 11:31AM EST | 2023-12-22 | 0.17 | 0.04 | 0.20 | -0.23 | -57.50% | 1 | 24 | 53.32% |
| ETSY231229P00065000 | 2023-12-01 12:29PM EST | 2023-12-29 | 0.22 | 0.17 | 0.23 | -0.28 | -56.00% | 10 | 172 | 47.75% |
| ETSY240105P00065000 | 2023-12-01 9:43AM EST | 2024-01-05 | 0.45 | 0.28 | 0.44 | -0.07 | -13.46% | 49 | 8 | 49.81% |
| ETSY240119P00065000 | 2023-12-01 12:47PM EST | 2024-01-19 | 0.56 | 0.58 | 0.59 | -0.52 | -48.15% | 22 | 3,741 | 45.61% |
| ETSY240315P00065000 | 2023-12-01 9:53AM EST | 2024-03-15 | 2.50 | 2.34 | 2.40 | -0.90 | -26.47% | 38 | 637 | 50.20% |
| ETSY240621P00065000 | 2023-11-30 11:48AM EST | 2024-06-21 | 5.60 | 4.45 | 4.60 | 0.00 | - | 2 | 729 | 49.37% |
| ETSY250117P00065000 | 2023-12-01 10:56AM EST | 2025-01-17 | 8.44 | 7.80 | 8.00 | -0.62 | -6.84% | 1 | 2,338 | 47.47% |
| ETSY251219P00065000 | 2023-11-28 12:35PM EST | 2025-12-19 | 12.00 | 11.45 | 13.05 | -0.65 | -5.14% | 1 | 8 | 48.91% |
| ETSY260116P00065000 | 2023-11-20 3:09PM EST | 2026-01-16 | 12.24 | 11.65 | 12.40 | -1.46 | -10.66% | 1 | 337 | 46.31% |
© 2023 Yahoo. Tutti i diritti riservati.