Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,55+4,74 (+6,25%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY231201C000650002023-12-01 9:35AM EST2023-12-0111.5015.0515.30+0.57+5.22%22050.00%
ETSY231208C000650002023-12-01 11:38AM EST2023-12-0813.8015.1515.40+0.45+3.37%10800.00%
ETSY231215C000650002023-12-01 12:39PM EST2023-12-1515.3015.3015.50+4.75+45.02%172,5900.00%
ETSY231222C000650002023-12-01 9:41AM EST2023-12-2211.4015.4015.65+2.20+23.91%226146.78%
ETSY231229C000650002023-11-27 3:52PM EST2023-12-2910.0915.6015.800.00-21948.63%
ETSY240119C000650002023-12-01 11:18AM EST2024-01-1914.4216.1516.50+2.12+17.24%12,04952.39%
ETSY240315C000650002023-12-01 10:34AM EST2024-03-1516.2018.6518.95+1.03+6.79%529257.70%
ETSY240621C000650002023-12-01 11:53AM EST2024-06-2121.2021.6521.90+1.97+10.24%323158.22%
ETSY250117C000650002023-11-29 12:55PM EST2025-01-1725.4726.4526.900.00-211558.83%
ETSY251219C000650002023-11-21 10:11AM EST2025-12-1925.0332.2533.200.00-12460.06%
ETSY260116C000650002023-12-01 11:26AM EST2026-01-1630.6031.1033.45+1.30+4.44%13557.76%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY231201P000650002023-11-30 10:17AM EST2023-12-010.010.000.030.00-1,1481,237168.75%
ETSY231208P000650002023-12-01 11:50AM EST2023-12-080.020.010.04-0.03-60.00%186263.28%
ETSY231215P000650002023-12-01 12:54PM EST2023-12-150.070.060.08-0.13-65.00%502,21753.52%
ETSY231222P000650002023-12-01 11:31AM EST2023-12-220.170.040.20-0.23-57.50%12453.32%
ETSY231229P000650002023-12-01 12:29PM EST2023-12-290.220.170.23-0.28-56.00%1017247.75%
ETSY240105P000650002023-12-01 9:43AM EST2024-01-050.450.280.44-0.07-13.46%49849.81%
ETSY240119P000650002023-12-01 12:47PM EST2024-01-190.560.580.59-0.52-48.15%223,74145.61%
ETSY240315P000650002023-12-01 9:53AM EST2024-03-152.502.342.40-0.90-26.47%3863750.20%
ETSY240621P000650002023-11-30 11:48AM EST2024-06-215.604.454.600.00-272949.37%
ETSY250117P000650002023-12-01 10:56AM EST2025-01-178.447.808.00-0.62-6.84%12,33847.47%
ETSY251219P000650002023-11-28 12:35PM EST2025-12-1912.0011.4513.05-0.65-5.14%1848.91%
ETSY260116P000650002023-11-20 3:09PM EST2026-01-1612.2411.6512.40-1.46-10.66%133746.31%