Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119C00065000 | 2023-03-31 3:10PM EDT | 2024-01-19 | 52.50 | 52.15 | 53.00 | -7.74 | -12.85% | 5 | 22 | 73.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY230421P00065000 | 2023-03-23 11:20AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 8 | 91.41% |
ETSY230519P00065000 | 2023-03-16 1:19PM EDT | 2023-05-19 | 0.77 | 0.16 | 0.42 | 0.00 | - | - | 1 | 79.39% |
ETSY230616P00065000 | 2023-03-29 1:53PM EDT | 2023-06-16 | 0.69 | 0.35 | 0.78 | 0.00 | - | 1 | 161 | 71.44% |
ETSY230915P00065000 | 2023-03-31 10:34AM EDT | 2023-09-15 | 1.80 | 1.68 | 1.84 | -0.78 | -30.23% | 2 | 79 | 63.03% |
ETSY240119P00065000 | 2023-03-31 12:50PM EDT | 2024-01-19 | 3.65 | 3.55 | 3.70 | -0.25 | -6.41% | 15 | 428 | 59.49% |
ETSY250117P00065000 | 2023-03-24 10:18AM EDT | 2025-01-17 | 9.60 | 7.75 | 8.20 | 0.00 | - | - | 208 | 54.30% |