Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00065000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.51 | 2.49 | 2.61 | +0.42 | +20.10% | 128 | 604 | 107.03% |
| ETSY240809C00065000 | 2024-07-26 12:35PM EDT | 2024-08-09 | 2.79 | 2.83 | 3.05 | +0.72 | +34.78% | 5 | 346 | 83.84% |
| ETSY240816C00065000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.35 | +0.31 | +11.31% | 129 | 2,315 | 73.29% |
| ETSY240823C00065000 | 2024-07-25 1:56PM EDT | 2024-08-23 | 3.25 | 3.30 | 3.50 | 0.00 | - | 1 | 33 | 66.06% |
| ETSY240830C00065000 | 2024-07-25 1:45PM EDT | 2024-08-30 | 3.43 | 3.55 | 3.75 | 0.00 | - | 2 | 33 | 62.35% |
| ETSY240920C00065000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 4.25 | 4.35 | 4.45 | +0.55 | +14.86% | 84 | 1,227 | 57.06% |
| ETSY241220C00065000 | 2024-07-26 11:05AM EDT | 2024-12-20 | 7.55 | 7.45 | 7.55 | +0.60 | +8.63% | 13 | 856 | 54.88% |
| ETSY250117C00065000 | 2024-07-25 1:45PM EDT | 2025-01-17 | 7.70 | 7.95 | 8.10 | 0.00 | - | 27 | 4,895 | 53.36% |
| ETSY250321C00065000 | 2024-07-18 3:49PM EDT | 2025-03-21 | 10.70 | 9.45 | 10.70 | 0.00 | - | 62 | 117 | 56.03% |
| ETSY250620C00065000 | 2024-07-26 3:16PM EDT | 2025-06-20 | 11.10 | 11.30 | 11.75 | -0.50 | -4.31% | 12 | 634 | 53.87% |
| ETSY251219C00065000 | 2024-07-16 2:19PM EDT | 2025-12-19 | 16.70 | 14.20 | 17.00 | 0.00 | - | 17 | 36 | 57.45% |
| ETSY260116C00065000 | 2024-07-25 2:43PM EDT | 2026-01-16 | 14.70 | 14.55 | 15.30 | -0.20 | -1.34% | 2 | 113 | 53.61% |
| ETSY260618C00065000 | 2024-07-19 9:30AM EDT | 2026-06-18 | 18.10 | 16.50 | 18.25 | 0.00 | - | 2 | 19 | 54.79% |
| ETSY261218C00065000 | 2024-06-21 10:16AM EDT | 2026-12-18 | 18.30 | 18.25 | 21.45 | 0.00 | - | 1 | 2 | 55.57% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00065000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 5.51 | 5.10 | 5.35 | -0.12 | -2.13% | 1 | 18 | 105.37% |
| ETSY240809P00065000 | 2024-07-26 12:13PM EDT | 2024-08-09 | 5.65 | 5.50 | 5.65 | +0.05 | +0.89% | 9 | 19 | 81.86% |
| ETSY240816P00065000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 5.82 | 5.70 | 5.85 | -0.58 | -9.06% | 73 | 293 | 70.26% |
| ETSY240823P00065000 | 2024-07-24 11:13AM EDT | 2024-08-23 | 7.05 | 4.10 | 6.25 | 0.00 | - | 5 | 11 | 51.95% |
| ETSY240830P00065000 | 2024-07-25 12:18PM EDT | 2024-08-30 | 7.00 | 6.00 | 6.30 | 0.00 | - | 2 | 3 | 59.35% |
| ETSY240906P00065000 | 2024-07-25 2:08PM EDT | 2024-09-06 | 6.38 | 6.15 | 6.40 | 0.00 | - | - | - | 55.69% |
| ETSY240920P00065000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 7.00 | 6.60 | 6.70 | -0.05 | -0.71% | 24 | 1,092 | 52.10% |
| ETSY241220P00065000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 9.20 | 8.95 | 9.05 | -0.20 | -2.13% | 21 | 290 | 47.41% |
| ETSY250117P00065000 | 2024-07-25 1:29PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.45 | 0.00 | - | 47 | 3,831 | 45.78% |
| ETSY250321P00065000 | 2024-07-24 3:15PM EDT | 2025-03-21 | 11.50 | 10.35 | 10.65 | 0.00 | - | 20 | 87 | 45.25% |
| ETSY250620P00065000 | 2024-07-23 2:20PM EDT | 2025-06-20 | 12.15 | 11.65 | 12.10 | 0.00 | - | 1 | 38 | 44.67% |
| ETSY251219P00065000 | 2024-07-15 10:04AM EDT | 2025-12-19 | 13.82 | 13.15 | 14.45 | 0.00 | - | 1 | 11 | 43.93% |
| ETSY260116P00065000 | 2024-07-18 11:44AM EDT | 2026-01-16 | 13.00 | 14.00 | 14.50 | 0.00 | - | 2 | 365 | 42.94% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 2026-12-18 | 15.70 | 15.70 | 20.00 | 0.00 | - | 235 | 235 | 48.47% |
© 2024 Yahoo. Tutti i diritti riservati.