Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,72+0,73 (+1,07%)
In data: 03:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328C000650002024-03-28 11:10AM EDT2024-03-284.402.914.65+1.31+42.39%2688967.97%
ETSY240405C000650002024-03-28 12:55PM EDT2024-04-054.473.854.25+0.87+24.17%922543.36%
ETSY240412C000650002024-03-28 10:02AM EDT2024-04-124.803.905.05+0.75+18.52%710950.29%
ETSY240419C000650002024-03-28 2:04PM EDT2024-04-195.004.905.00+0.50+11.11%756741.07%
ETSY240426C000650002024-03-28 11:25AM EDT2024-04-266.105.355.70+2.40+64.86%2446.24%
ETSY240503C000650002024-03-26 11:33AM EDT2024-05-034.605.856.900.00-262650.22%
ETSY240517C000650002024-03-27 9:37AM EDT2024-05-177.707.307.45+1.38+21.84%796253.35%
ETSY240621C000650002024-03-28 10:10AM EDT2024-06-219.508.558.70+1.30+15.85%121,08751.10%
ETSY240719C000650002024-03-28 10:07AM EDT2024-07-1910.019.409.50+0.87+9.52%18750.10%
ETSY240920C000650002024-03-27 2:57PM EDT2024-09-2011.2011.7011.900.00-346253.22%
ETSY241220C000650002024-03-28 12:55PM EDT2024-12-2014.8014.2514.65+0.90+6.47%11255.21%
ETSY250117C000650002024-03-27 12:05PM EDT2025-01-1714.5014.8015.250.00-312155.02%
ETSY250620C000650002024-03-26 3:48PM EDT2025-06-2016.1017.8518.600.00-102055.91%
ETSY251219C000650002024-03-27 2:50PM EDT2025-12-1920.5521.1021.950.00-32957.19%
ETSY260116C000650002024-03-22 10:52AM EDT2026-01-1621.0320.7022.250.00-15855.82%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328P000650002024-03-28 1:49PM EDT2024-03-280.020.000.03-0.02-50.00%641,64453.13%
ETSY240405P000650002024-03-28 2:31PM EDT2024-04-050.240.220.25-0.24-50.00%6031333.01%
ETSY240412P000650002024-03-28 2:27PM EDT2024-04-120.630.650.69-0.37-37.00%4814036.38%
ETSY240419P000650002024-03-28 1:30PM EDT2024-04-191.031.031.06-0.34-24.82%724,50137.21%
ETSY240426P000650002024-03-28 2:31PM EDT2024-04-261.391.391.51-0.73-34.43%123539.40%
ETSY240503P000650002024-03-27 3:40PM EDT2024-05-032.501.892.520.00-2448.51%
ETSY240517P000650002024-03-28 12:46PM EDT2024-05-173.053.153.25-0.50-14.08%1743749.10%
ETSY240621P000650002024-03-28 12:46PM EDT2024-06-213.984.054.20-0.52-11.56%111,59345.47%
ETSY240719P000650002024-03-28 11:10AM EDT2024-07-194.634.704.80-0.93-16.73%1311343.68%
ETSY240920P000650002024-03-28 2:38PM EDT2024-09-206.456.456.55-0.45-6.52%265844.76%
ETSY241220P000650002024-03-28 1:19PM EDT2024-12-208.308.208.45-0.37-4.27%1244.93%
ETSY250117P000650002024-03-28 10:20AM EDT2025-01-178.758.658.95-0.43-4.68%12,39844.90%
ETSY250620P000650002024-03-27 12:45PM EDT2025-06-2011.2710.8011.200.00-21344.28%
ETSY251219P000650002024-02-21 11:45AM EDT2025-12-1912.0012.9013.650.00-101444.65%
ETSY260116P000650002024-03-01 4:54PM EDT2026-01-1613.0812.9513.500.00-1435843.26%