Italia markets open in 5 hours 1 minute

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000650002022-07-28 9:32AM EDT2022-08-1937.1551.4553.400.00-621461.33%
ETSY220916C000650002022-08-05 9:55AM EDT2022-09-1642.5051.7552.350.00-51395.90%
ETSY221118C000650002022-08-02 2:00PM EDT2022-11-1841.8053.2553.950.00-1188.48%
ETSY221216C000650002022-07-01 3:32PM EDT2022-12-1624.4442.1042.850.00-140.00%
ETSY230120C000650002022-08-08 12:14PM EDT2023-01-2052.0554.8055.450.00-83182.41%
ETSY230317C000650002022-08-08 9:57AM EDT2023-03-1756.3556.3057.750.00-1483.08%
ETSY240119C000650002022-08-11 2:21PM EDT2024-01-1962.2362.6064.000.00-41875.06%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000650002022-08-16 9:32AM EDT2022-08-190.030.000.010.00-31,337262.50%
ETSY220826P000650002022-08-17 11:48AM EDT2022-08-260.020.000.06-0.03-60.00%11147144.53%
ETSY220902P000650002022-08-01 11:35AM EDT2022-09-020.240.020.220.00-1225128.52%
ETSY220909P000650002022-08-05 3:54PM EDT2022-09-090.160.000.190.00-17103.91%
ETSY220916P000650002022-08-16 3:58PM EDT2022-09-160.110.100.250.00-737599.22%
ETSY220923P000650002022-08-16 9:44AM EDT2022-09-230.200.050.250.00-5687.30%
ETSY221118P000650002022-08-17 12:28PM EDT2022-11-181.281.141.45+0.12+10.34%1804782.69%
ETSY221216P000650002022-08-16 12:10PM EDT2022-12-161.351.541.760.00-41,22777.10%
ETSY230120P000650002022-08-17 12:29PM EDT2023-01-202.402.182.35+0.44+22.45%12050774.08%
ETSY230317P000650002022-08-05 12:52PM EDT2023-03-174.593.453.650.00-410673.05%
ETSY230616P000650002022-08-11 3:36PM EDT2023-06-165.424.905.150.00--569.06%
ETSY240119P000650002022-08-11 9:30AM EDT2024-01-197.928.008.200.00-147163.98%