Italia markets open in 3 hours 9 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,88+2,40 (+2,01%)
Alla chiusura: 04:00PM EST
122,20 +0,32 (+0,26%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000650002022-10-31 12:58PM EST2022-12-1631.0656.7057.400.00-15138.67%
ETSY230120C000650002022-09-15 8:30AM EST2023-01-2048.6431.8032.300.00-1320.00%
ETSY230317C000650002022-11-01 11:54AM EST2023-03-1732.7058.8559.900.00-71195.61%
ETSY240119C000650002022-10-26 12:32PM EST2024-01-1949.9964.8065.800.00-1075.09%
ETSY250117C000650002022-10-14 10:24AM EST2025-01-1751.1567.0568.800.00--162.10%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000650002022-11-11 2:48PM EST2022-12-020.050.000.010.00-3574225.00%
ETSY221209P000650002022-11-28 9:53AM EST2022-12-090.040.000.110.00-148155.47%
ETSY221216P000650002022-11-28 11:29AM EST2022-12-160.050.020.130.00-11,702124.22%
ETSY221223P000650002022-11-22 12:28PM EST2022-12-230.120.000.240.00-110110.94%
ETSY221230P000650002022-11-11 10:27AM EST2022-12-300.330.000.280.00--1299.80%
ETSY230120P000650002022-11-25 12:34PM EST2023-01-200.320.180.420.00-23,37986.62%
ETSY230217P000650002022-11-16 11:29AM EST2023-02-171.000.600.910.00--182.91%
ETSY230317P000650002022-11-28 3:19PM EST2023-03-171.481.381.610.00-811683.33%
ETSY230616P000650002022-11-23 2:41PM EST2023-06-163.353.153.350.00-14976.32%
ETSY240119P000650002022-11-18 10:30AM EST2024-01-197.256.306.450.00-335566.94%
ETSY250117P000650002022-11-23 1:44PM EST2025-01-1710.659.9511.050.00-120560.65%