Italia Markets close in 5 hrs 7 mins

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,04-0,14 (-0,22%)
Alla chiusura: 04:00PM EDT
64,09 +0,05 (+0,08%)
Preborsa: 06:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240524C000650002024-05-22 3:55PM EDT2024-05-240.410.000.000.00-4306.25%
ETSY240531C000650002024-05-22 2:51PM EDT2024-05-310.760.000.000.00-2103.13%
ETSY240607C000650002024-05-22 3:16PM EDT2024-06-071.390.000.000.00-6201.56%
ETSY240614C000650002024-05-22 9:48AM EDT2024-06-141.830.000.000.00-101.56%
ETSY240621C000650002024-05-22 3:34PM EDT2024-06-212.100.000.000.00-52901.56%
ETSY240628C000650002024-05-22 10:27AM EDT2024-06-282.180.000.000.00-101.56%
ETSY240719C000650002024-05-22 2:08PM EDT2024-07-193.050.000.000.00-3500.78%
ETSY240920C000650002024-05-22 2:21PM EDT2024-09-205.850.000.000.00-300.78%
ETSY241220C000650002024-05-21 10:16AM EDT2024-12-208.670.000.000.00-200.78%
ETSY250117C000650002024-05-21 3:52PM EDT2025-01-179.720.000.000.00-2300.39%
ETSY250620C000650002024-05-22 12:14PM EDT2025-06-2013.150.000.000.00-27500.39%
ETSY251219C000650002024-05-07 3:44PM EDT2025-12-1916.050.000.000.00-200.39%
ETSY260116C000650002024-05-20 11:54AM EDT2026-01-1617.250.000.000.00-100.39%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240524P000650002024-05-22 1:27PM EDT2024-05-241.450.000.000.00-2200.00%
ETSY240531P000650002024-05-22 3:55PM EDT2024-05-311.810.000.000.00-400.00%
ETSY240607P000650002024-05-22 9:52AM EDT2024-06-072.290.000.000.00-300.00%
ETSY240614P000650002024-05-22 10:21AM EDT2024-06-142.760.000.000.00-200.00%
ETSY240621P000650002024-05-22 12:52PM EDT2024-06-212.840.000.000.00-500.00%
ETSY240628P000650002024-05-22 1:27PM EDT2024-06-283.120.000.000.00-100.00%
ETSY240719P000650002024-05-22 3:53PM EDT2024-07-193.650.000.000.00-1300.00%
ETSY240920P000650002024-05-21 3:34PM EDT2024-09-206.040.000.000.00-20000.00%
ETSY241220P000650002024-05-22 2:32PM EDT2024-12-208.240.000.000.00-300.00%
ETSY250117P000650002024-05-22 2:01PM EDT2025-01-178.600.000.000.00-100.00%
ETSY250620P000650002024-05-16 10:01AM EDT2025-06-2011.670.000.000.00-100.00%
ETSY251219P000650002024-05-02 3:12PM EDT2025-12-1915.720.000.000.00-300.00%
ETSY260116P000650002024-05-16 12:05PM EDT2026-01-1613.700.000.000.00-100.00%