Italia markets open in 3 hours 9 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.924,76 -103,08 (-0,37%) EUR/USD
1,0364 +0,0029 (+0,28%) BTC-EUR
16.278,87 +307,31 (+1,92%) CMC Crypto 200
400,39 +11,67 (+3,00%)
UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00065000 | 2022-10-31 12:58PM EST | 2022-12-16 | 31.06 | 56.70 | 57.40 | 0.00 | - | 1 | 5 | 138.67% |
| ETSY230120C00065000 | 2022-09-15 8:30AM EST | 2023-01-20 | 48.64 | 31.80 | 32.30 | 0.00 | - | 1 | 32 | 0.00% |
| ETSY230317C00065000 | 2022-11-01 11:54AM EST | 2023-03-17 | 32.70 | 58.85 | 59.90 | 0.00 | - | 7 | 11 | 95.61% |
| ETSY240119C00065000 | 2022-10-26 12:32PM EST | 2024-01-19 | 49.99 | 64.80 | 65.80 | 0.00 | - | 1 | 0 | 75.09% |
| ETSY250117C00065000 | 2022-10-14 10:24AM EST | 2025-01-17 | 51.15 | 67.05 | 68.80 | 0.00 | - | - | 1 | 62.10% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221202P00065000 | 2022-11-11 2:48PM EST | 2022-12-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 35 | 74 | 225.00% |
| ETSY221209P00065000 | 2022-11-28 9:53AM EST | 2022-12-09 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 48 | 155.47% |
| ETSY221216P00065000 | 2022-11-28 11:29AM EST | 2022-12-16 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 1,702 | 124.22% |
| ETSY221223P00065000 | 2022-11-22 12:28PM EST | 2022-12-23 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 110.94% |
| ETSY221230P00065000 | 2022-11-11 10:27AM EST | 2022-12-30 | 0.33 | 0.00 | 0.28 | 0.00 | - | - | 12 | 99.80% |
| ETSY230120P00065000 | 2022-11-25 12:34PM EST | 2023-01-20 | 0.32 | 0.18 | 0.42 | 0.00 | - | 2 | 3,379 | 86.62% |
| ETSY230217P00065000 | 2022-11-16 11:29AM EST | 2023-02-17 | 1.00 | 0.60 | 0.91 | 0.00 | - | - | 1 | 82.91% |
| ETSY230317P00065000 | 2022-11-28 3:19PM EST | 2023-03-17 | 1.48 | 1.38 | 1.61 | 0.00 | - | 8 | 116 | 83.33% |
| ETSY230616P00065000 | 2022-11-23 2:41PM EST | 2023-06-16 | 3.35 | 3.15 | 3.35 | 0.00 | - | 1 | 49 | 76.32% |
| ETSY240119P00065000 | 2022-11-18 10:30AM EST | 2024-01-19 | 7.25 | 6.30 | 6.45 | 0.00 | - | 3 | 355 | 66.94% |
| ETSY250117P00065000 | 2022-11-23 1:44PM EST | 2025-01-17 | 10.65 | 9.95 | 11.05 | 0.00 | - | 1 | 205 | 60.65% |
© 2022 Yahoo. Tutti i diritti riservati.
