Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00065000 | 2024-03-28 11:10AM EDT | 2024-03-28 | 4.40 | 2.91 | 4.65 | +1.31 | +42.39% | 26 | 889 | 67.97% |
ETSY240405C00065000 | 2024-03-28 12:55PM EDT | 2024-04-05 | 4.47 | 3.85 | 4.25 | +0.87 | +24.17% | 9 | 225 | 43.36% |
ETSY240412C00065000 | 2024-03-28 10:02AM EDT | 2024-04-12 | 4.80 | 3.90 | 5.05 | +0.75 | +18.52% | 7 | 109 | 50.29% |
ETSY240419C00065000 | 2024-03-28 2:04PM EDT | 2024-04-19 | 5.00 | 4.90 | 5.00 | +0.50 | +11.11% | 7 | 567 | 41.07% |
ETSY240426C00065000 | 2024-03-28 11:25AM EDT | 2024-04-26 | 6.10 | 5.35 | 5.70 | +2.40 | +64.86% | 2 | 4 | 46.24% |
ETSY240503C00065000 | 2024-03-26 11:33AM EDT | 2024-05-03 | 4.60 | 5.85 | 6.90 | 0.00 | - | 26 | 26 | 50.22% |
ETSY240517C00065000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 7.70 | 7.30 | 7.45 | +1.38 | +21.84% | 7 | 962 | 53.35% |
ETSY240621C00065000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 9.50 | 8.55 | 8.70 | +1.30 | +15.85% | 12 | 1,087 | 51.10% |
ETSY240719C00065000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 10.01 | 9.40 | 9.50 | +0.87 | +9.52% | 1 | 87 | 50.10% |
ETSY240920C00065000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 11.20 | 11.70 | 11.90 | 0.00 | - | 3 | 462 | 53.22% |
ETSY241220C00065000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 14.80 | 14.25 | 14.65 | +0.90 | +6.47% | 1 | 12 | 55.21% |
ETSY250117C00065000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 14.50 | 14.80 | 15.25 | 0.00 | - | 3 | 121 | 55.02% |
ETSY250620C00065000 | 2024-03-26 3:48PM EDT | 2025-06-20 | 16.10 | 17.85 | 18.60 | 0.00 | - | 10 | 20 | 55.91% |
ETSY251219C00065000 | 2024-03-27 2:50PM EDT | 2025-12-19 | 20.55 | 21.10 | 21.95 | 0.00 | - | 3 | 29 | 57.19% |
ETSY260116C00065000 | 2024-03-22 10:52AM EDT | 2026-01-16 | 21.03 | 20.70 | 22.25 | 0.00 | - | 1 | 58 | 55.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328P00065000 | 2024-03-28 1:49PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 64 | 1,644 | 53.13% |
ETSY240405P00065000 | 2024-03-28 2:31PM EDT | 2024-04-05 | 0.24 | 0.22 | 0.25 | -0.24 | -50.00% | 60 | 313 | 33.01% |
ETSY240412P00065000 | 2024-03-28 2:27PM EDT | 2024-04-12 | 0.63 | 0.65 | 0.69 | -0.37 | -37.00% | 48 | 140 | 36.38% |
ETSY240419P00065000 | 2024-03-28 1:30PM EDT | 2024-04-19 | 1.03 | 1.03 | 1.06 | -0.34 | -24.82% | 72 | 4,501 | 37.21% |
ETSY240426P00065000 | 2024-03-28 2:31PM EDT | 2024-04-26 | 1.39 | 1.39 | 1.51 | -0.73 | -34.43% | 1 | 235 | 39.40% |
ETSY240503P00065000 | 2024-03-27 3:40PM EDT | 2024-05-03 | 2.50 | 1.89 | 2.52 | 0.00 | - | 2 | 4 | 48.51% |
ETSY240517P00065000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.25 | -0.50 | -14.08% | 17 | 437 | 49.10% |
ETSY240621P00065000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 3.98 | 4.05 | 4.20 | -0.52 | -11.56% | 11 | 1,593 | 45.47% |
ETSY240719P00065000 | 2024-03-28 11:10AM EDT | 2024-07-19 | 4.63 | 4.70 | 4.80 | -0.93 | -16.73% | 13 | 113 | 43.68% |
ETSY240920P00065000 | 2024-03-28 2:38PM EDT | 2024-09-20 | 6.45 | 6.45 | 6.55 | -0.45 | -6.52% | 2 | 658 | 44.76% |
ETSY241220P00065000 | 2024-03-28 1:19PM EDT | 2024-12-20 | 8.30 | 8.20 | 8.45 | -0.37 | -4.27% | 1 | 2 | 44.93% |
ETSY250117P00065000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 8.75 | 8.65 | 8.95 | -0.43 | -4.68% | 1 | 2,398 | 44.90% |
ETSY250620P00065000 | 2024-03-27 12:45PM EDT | 2025-06-20 | 11.27 | 10.80 | 11.20 | 0.00 | - | 2 | 13 | 44.28% |
ETSY251219P00065000 | 2024-02-21 11:45AM EDT | 2025-12-19 | 12.00 | 12.90 | 13.65 | 0.00 | - | 10 | 14 | 44.65% |
ETSY260116P00065000 | 2024-03-01 4:54PM EDT | 2026-01-16 | 13.08 | 12.95 | 13.50 | 0.00 | - | 14 | 358 | 43.26% |