Italia markets open in 5 hours 1 minute
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.939,37 -283,40 (-0,97%) EUR/USD
1,0188 +0,0008 (+0,08%) BTC-EUR
23.008,85 -678,34 (-2,86%) CMC Crypto 200
557,60 -15,21 (-2,66%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00065000 | 2022-07-28 9:32AM EDT | 2022-08-19 | 37.15 | 51.45 | 53.40 | 0.00 | - | 6 | 21 | 461.33% |
| ETSY220916C00065000 | 2022-08-05 9:55AM EDT | 2022-09-16 | 42.50 | 51.75 | 52.35 | 0.00 | - | 5 | 13 | 95.90% |
| ETSY221118C00065000 | 2022-08-02 2:00PM EDT | 2022-11-18 | 41.80 | 53.25 | 53.95 | 0.00 | - | 1 | 1 | 88.48% |
| ETSY221216C00065000 | 2022-07-01 3:32PM EDT | 2022-12-16 | 24.44 | 42.10 | 42.85 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY230120C00065000 | 2022-08-08 12:14PM EDT | 2023-01-20 | 52.05 | 54.80 | 55.45 | 0.00 | - | 8 | 31 | 82.41% |
| ETSY230317C00065000 | 2022-08-08 9:57AM EDT | 2023-03-17 | 56.35 | 56.30 | 57.75 | 0.00 | - | 1 | 4 | 83.08% |
| ETSY240119C00065000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 62.23 | 62.60 | 64.00 | 0.00 | - | 4 | 18 | 75.06% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00065000 | 2022-08-16 9:32AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 1,337 | 262.50% |
| ETSY220826P00065000 | 2022-08-17 11:48AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 11 | 147 | 144.53% |
| ETSY220902P00065000 | 2022-08-01 11:35AM EDT | 2022-09-02 | 0.24 | 0.02 | 0.22 | 0.00 | - | 12 | 25 | 128.52% |
| ETSY220909P00065000 | 2022-08-05 3:54PM EDT | 2022-09-09 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 103.91% |
| ETSY220916P00065000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 0.11 | 0.10 | 0.25 | 0.00 | - | 7 | 375 | 99.22% |
| ETSY220923P00065000 | 2022-08-16 9:44AM EDT | 2022-09-23 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 6 | 87.30% |
| ETSY221118P00065000 | 2022-08-17 12:28PM EDT | 2022-11-18 | 1.28 | 1.14 | 1.45 | +0.12 | +10.34% | 180 | 47 | 82.69% |
| ETSY221216P00065000 | 2022-08-16 12:10PM EDT | 2022-12-16 | 1.35 | 1.54 | 1.76 | 0.00 | - | 4 | 1,227 | 77.10% |
| ETSY230120P00065000 | 2022-08-17 12:29PM EDT | 2023-01-20 | 2.40 | 2.18 | 2.35 | +0.44 | +22.45% | 120 | 507 | 74.08% |
| ETSY230317P00065000 | 2022-08-05 12:52PM EDT | 2023-03-17 | 4.59 | 3.45 | 3.65 | 0.00 | - | 4 | 106 | 73.05% |
| ETSY230616P00065000 | 2022-08-11 3:36PM EDT | 2023-06-16 | 5.42 | 4.90 | 5.15 | 0.00 | - | - | 5 | 69.06% |
| ETSY240119P00065000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 7.92 | 8.00 | 8.20 | 0.00 | - | 1 | 471 | 63.98% |
© 2022 Yahoo. Tutti i diritti riservati.
