Italia markets open in 4 hours 59 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000850002022-08-17 10:12AM EDT2022-08-1932.9431.6532.35-1.71-4.94%1508202.34%
ETSY220826C000850002022-08-03 10:32AM EDT2022-08-2621.2531.7032.300.00-11195.51%
ETSY220902C000850002022-08-17 10:12AM EDT2022-09-0233.21--+33.21---0.00%
ETSY220909C000850002022-08-16 9:44AM EDT2022-09-0933.530.000.000.00-110.00%
ETSY220916C000850002022-08-17 11:24AM EDT2022-09-1632.5032.4032.95-4.75-12.75%726877.88%
ETSY220923C000850002022-08-11 3:26PM EDT2022-09-2330.2332.6533.800.00--380.71%
ETSY221118C000850002022-08-15 12:50PM EDT2022-11-1836.2436.2036.650.00-12177.49%
ETSY221216C000850002022-08-17 11:20AM EDT2022-12-1637.8037.3037.75-3.85-9.24%223274.57%
ETSY230120C000850002022-08-10 11:42AM EDT2023-01-2037.6038.7039.300.00-326173.13%
ETSY230317C000850002022-08-04 3:15PM EDT2023-03-1736.0041.3042.150.00-45873.96%
ETSY230616C000850002022-08-01 10:27AM EDT2023-06-1634.8044.5545.450.00-5772.71%
ETSY240119C000850002022-08-04 3:50PM EDT2024-01-1945.4350.5551.400.00-24570.31%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000850002022-08-16 3:58PM EDT2022-08-190.010.000.030.00-11,772162.50%
ETSY220826P000850002022-08-16 3:49PM EDT2022-08-260.060.010.260.00-186101.56%
ETSY220902P000850002022-08-04 1:17PM EDT2022-09-021.110.100.390.00-101884.18%
ETSY220909P000850002022-08-15 9:32AM EDT2022-09-090.460.180.590.00-30376.51%
ETSY220916P000850002022-08-17 2:54PM EDT2022-09-160.570.610.66+0.05+9.62%3570674.56%
ETSY220923P000850002022-08-17 12:10PM EDT2022-09-230.920.881.00+0.05+5.75%1873.80%
ETSY220930P000850002022-08-16 1:40PM EDT2022-09-300.921.141.270.00-73272.27%
ETSY221118P000850002022-08-17 2:09PM EDT2022-11-183.853.753.95+0.50+14.93%119172.71%
ETSY221216P000850002022-08-17 10:47AM EDT2022-12-164.804.654.85+0.60+14.29%719669.40%
ETSY230120P000850002022-08-17 2:50PM EDT2023-01-205.775.756.05+0.45+8.46%271,18067.16%
ETSY230317P000850002022-08-17 10:30AM EDT2023-03-177.957.858.15+0.05+0.63%4966.57%
ETSY230616P000850002022-08-09 10:08AM EDT2023-06-1612.6010.2510.700.00-29764.10%
ETSY240119P000850002022-08-16 9:50AM EDT2024-01-1914.6014.5515.050.00-127059.78%