Italia Markets open in 4 hrs 43 mins

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,18+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
64,00 -0,18 (-0,28%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240524C000850002024-05-20 11:47AM EDT2024-05-240.010.000.750.00-2063203.13%
ETSY240531C000850002024-05-10 11:03AM EDT2024-05-310.040.000.750.00-119111.33%
ETSY240607C000850002024-05-14 9:30AM EDT2024-06-070.040.000.750.00-1885.35%
ETSY240621C000850002024-05-21 1:00PM EDT2024-06-210.040.010.09+0.02+100.00%21,71048.44%
ETSY240719C000850002024-05-21 11:55AM EDT2024-07-190.130.100.15-0.01-7.14%281,81038.18%
ETSY240920C000850002024-05-21 9:51AM EDT2024-09-201.161.161.23-0.09-7.20%5084543.56%
ETSY241220C000850002024-05-21 1:49PM EDT2024-12-202.952.973.10-0.30-9.23%316946.03%
ETSY250117C000850002024-05-17 12:35PM EDT2025-01-173.353.453.60-0.70-17.28%11,08546.14%
ETSY250321C000850002024-05-21 3:56PM EDT2025-03-214.754.654.90-0.47-9.00%13147.37%
ETSY250620C000850002024-05-20 10:48AM EDT2025-06-206.616.306.700.00-127548.78%
ETSY251219C000850002024-05-13 11:21AM EDT2025-12-199.869.109.950.00-17950.68%
ETSY260116C000850002024-05-20 9:50AM EDT2026-01-1610.209.4510.250.00-414850.42%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240524P000850002024-05-17 10:50AM EDT2024-05-2420.2020.4521.550.00-33175.00%
ETSY240531P000850002024-05-16 11:50AM EDT2024-05-3121.0218.9022.800.00--173.05%
ETSY240614P000850002024-05-16 3:49PM EDT2024-06-1421.1518.9022.800.00--0115.21%
ETSY240621P000850002024-05-14 3:12PM EDT2024-06-2121.1518.9021.950.00-303284.18%
ETSY240719P000850002024-04-19 1:04PM EDT2024-07-1918.9720.0522.850.00-1051.86%
ETSY240920P000850002024-05-15 12:41PM EDT2024-09-2021.3019.9522.100.00-141144.12%
ETSY241220P000850002024-05-06 11:15AM EDT2024-12-2024.3021.2023.200.00-12941.44%
ETSY250117P000850002024-05-02 9:40AM EDT2025-01-1728.2221.8522.750.00-571336.06%
ETSY250620P000850002024-05-03 10:32AM EDT2025-06-2027.2023.6024.100.00-51434.66%
ETSY251219P000850002024-04-25 12:14PM EDT2025-12-1925.6025.0525.800.00-1610934.70%
ETSY260116P000850002024-05-09 2:46PM EDT2026-01-1626.6025.1026.000.00-111034.55%