Italia markets open in 4 hours 59 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.930,10 -292,67 (-1,00%) EUR/USD
1,0188 +0,0008 (+0,08%) BTC-EUR
23.029,19 -659,13 (-2,78%) CMC Crypto 200
557,61 -15,20 (-2,65%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00085000 | 2022-08-17 10:12AM EDT | 2022-08-19 | 32.94 | 31.65 | 32.35 | -1.71 | -4.94% | 1 | 508 | 202.34% |
| ETSY220826C00085000 | 2022-08-03 10:32AM EDT | 2022-08-26 | 21.25 | 31.70 | 32.30 | 0.00 | - | 1 | 11 | 95.51% |
| ETSY220902C00085000 | 2022-08-17 10:12AM EDT | 2022-09-02 | 33.21 | - | - | +33.21 | - | - | - | 0.00% |
| ETSY220909C00085000 | 2022-08-16 9:44AM EDT | 2022-09-09 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY220916C00085000 | 2022-08-17 11:24AM EDT | 2022-09-16 | 32.50 | 32.40 | 32.95 | -4.75 | -12.75% | 7 | 268 | 77.88% |
| ETSY220923C00085000 | 2022-08-11 3:26PM EDT | 2022-09-23 | 30.23 | 32.65 | 33.80 | 0.00 | - | - | 3 | 80.71% |
| ETSY221118C00085000 | 2022-08-15 12:50PM EDT | 2022-11-18 | 36.24 | 36.20 | 36.65 | 0.00 | - | 1 | 21 | 77.49% |
| ETSY221216C00085000 | 2022-08-17 11:20AM EDT | 2022-12-16 | 37.80 | 37.30 | 37.75 | -3.85 | -9.24% | 2 | 232 | 74.57% |
| ETSY230120C00085000 | 2022-08-10 11:42AM EDT | 2023-01-20 | 37.60 | 38.70 | 39.30 | 0.00 | - | 3 | 261 | 73.13% |
| ETSY230317C00085000 | 2022-08-04 3:15PM EDT | 2023-03-17 | 36.00 | 41.30 | 42.15 | 0.00 | - | 4 | 58 | 73.96% |
| ETSY230616C00085000 | 2022-08-01 10:27AM EDT | 2023-06-16 | 34.80 | 44.55 | 45.45 | 0.00 | - | 5 | 7 | 72.71% |
| ETSY240119C00085000 | 2022-08-04 3:50PM EDT | 2024-01-19 | 45.43 | 50.55 | 51.40 | 0.00 | - | 2 | 45 | 70.31% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00085000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,772 | 162.50% |
| ETSY220826P00085000 | 2022-08-16 3:49PM EDT | 2022-08-26 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 86 | 101.56% |
| ETSY220902P00085000 | 2022-08-04 1:17PM EDT | 2022-09-02 | 1.11 | 0.10 | 0.39 | 0.00 | - | 10 | 18 | 84.18% |
| ETSY220909P00085000 | 2022-08-15 9:32AM EDT | 2022-09-09 | 0.46 | 0.18 | 0.59 | 0.00 | - | 30 | 3 | 76.51% |
| ETSY220916P00085000 | 2022-08-17 2:54PM EDT | 2022-09-16 | 0.57 | 0.61 | 0.66 | +0.05 | +9.62% | 35 | 706 | 74.56% |
| ETSY220923P00085000 | 2022-08-17 12:10PM EDT | 2022-09-23 | 0.92 | 0.88 | 1.00 | +0.05 | +5.75% | 1 | 8 | 73.80% |
| ETSY220930P00085000 | 2022-08-16 1:40PM EDT | 2022-09-30 | 0.92 | 1.14 | 1.27 | 0.00 | - | 7 | 32 | 72.27% |
| ETSY221118P00085000 | 2022-08-17 2:09PM EDT | 2022-11-18 | 3.85 | 3.75 | 3.95 | +0.50 | +14.93% | 11 | 91 | 72.71% |
| ETSY221216P00085000 | 2022-08-17 10:47AM EDT | 2022-12-16 | 4.80 | 4.65 | 4.85 | +0.60 | +14.29% | 7 | 196 | 69.40% |
| ETSY230120P00085000 | 2022-08-17 2:50PM EDT | 2023-01-20 | 5.77 | 5.75 | 6.05 | +0.45 | +8.46% | 27 | 1,180 | 67.16% |
| ETSY230317P00085000 | 2022-08-17 10:30AM EDT | 2023-03-17 | 7.95 | 7.85 | 8.15 | +0.05 | +0.63% | 4 | 9 | 66.57% |
| ETSY230616P00085000 | 2022-08-09 10:08AM EDT | 2023-06-16 | 12.60 | 10.25 | 10.70 | 0.00 | - | 2 | 97 | 64.10% |
| ETSY240119P00085000 | 2022-08-16 9:50AM EDT | 2024-01-19 | 14.60 | 14.55 | 15.05 | 0.00 | - | 1 | 270 | 59.78% |
© 2022 Yahoo. Tutti i diritti riservati.
