Italia markets open in 3 hours 8 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,88+2,40 (+2,01%)
Alla chiusura: 04:00PM EST
122,20 +0,32 (+0,26%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000850002022-11-17 10:45AM EST2022-12-1630.4936.9037.600.00-319797.07%
ETSY221230C000850002022-11-14 12:39PM EST2022-12-3037.3937.0538.500.00-1186.91%
ETSY230120C000850002022-11-23 3:57PM EST2023-01-2036.9538.0538.950.00-120778.42%
ETSY230217C000850002022-11-22 9:42AM EST2023-02-1733.9039.8540.500.00-1279.32%
ETSY230317C000850002022-11-29 12:41PM EST2023-03-1741.8642.0542.70+0.54+1.31%37783.22%
ETSY230616C000850002022-11-11 11:13AM EST2023-06-1640.0045.9046.750.00-1678.74%
ETSY240119C000850002022-11-15 10:08AM EST2024-01-1956.0253.0053.850.00-16074.45%
ETSY250117C000850002022-11-07 10:44AM EST2025-01-1741.7260.9563.300.00-2372.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000850002022-11-18 10:42AM EST2022-12-020.120.000.070.00-200255162.50%
ETSY221209P000850002022-11-15 3:02PM EST2022-12-090.290.000.120.00-12194.92%
ETSY221216P000850002022-11-29 11:18AM EST2022-12-160.200.090.280.00-3090685.94%
ETSY221223P000850002022-11-22 12:59PM EST2022-12-230.660.170.580.00-2015981.93%
ETSY221230P000850002022-11-29 1:53PM EST2022-12-300.460.230.70-0.07-13.21%102375.20%
ETSY230120P000850002022-11-29 3:34PM EST2023-01-201.321.121.28-0.13-8.97%351,09372.27%
ETSY230217P000850002022-11-29 3:34PM EST2023-02-172.342.262.42-0.20-7.87%34216570.68%
ETSY230317P000850002022-11-29 3:20PM EST2023-03-174.154.054.20-0.15-3.49%422974.18%
ETSY230616P000850002022-11-29 3:01PM EST2023-06-167.417.207.40+0.26+3.64%1856369.52%
ETSY240119P000850002022-11-29 3:45PM EST2024-01-1912.1512.0012.40-0.19-1.54%128662.37%
ETSY250117P000850002022-11-28 9:30AM EST2025-01-1717.9417.0018.700.00-1857.04%