Italia markets open in 2 hours 57 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.134,57 -945,13 (-2,48%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
58.119,69 -134,26 (-0,23%) CMC Crypto 200
1.276,11 +390,58 (+42,41%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00085000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 1,628 | 236.72% |
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 88 | 71.88% |
| ETSY240503C00085000 | 2024-04-16 3:55PM EDT | 2024-05-03 | 0.51 | 0.31 | 0.36 | 0.00 | - | 2 | 18 | 76.17% |
| ETSY240510C00085000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 0.61 | 0.47 | 0.53 | 0.00 | - | 4 | 26 | 69.14% |
| ETSY240517C00085000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.55 | 0.63 | 0.71 | -0.17 | -23.61% | 30 | 578 | 65.04% |
| ETSY240524C00085000 | 2024-04-18 12:10PM EDT | 2024-05-24 | 0.76 | 0.77 | 0.85 | -0.12 | -13.64% | 3 | 27 | 61.57% |
| ETSY240621C00085000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 1.24 | 1.36 | 1.44 | -0.25 | -16.78% | 10 | 1,312 | 54.81% |
| ETSY240719C00085000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 1.93 | 2.01 | 2.08 | -0.18 | -8.53% | 106 | 1,509 | 52.42% |
| ETSY240920C00085000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.00 | -0.15 | -3.80% | 6 | 935 | 53.37% |
| ETSY241220C00085000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.35 | 6.30 | 6.45 | 0.00 | - | 14 | 96 | 54.37% |
| ETSY250117C00085000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 6.34 | 6.85 | 7.05 | -1.14 | -15.24% | 1 | 1,032 | 54.09% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 11.33 | 10.25 | 10.50 | 0.00 | - | 2 | 306 | 55.24% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 12.40 | 13.75 | 0.00 | - | 2 | 79 | 54.05% |
| ETSY260116C00085000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 13.75 | 13.65 | 14.20 | -0.75 | -5.17% | 2 | 137 | 55.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00085000 | 2024-04-17 2:07PM EDT | 2024-04-19 | 16.20 | 15.80 | 19.75 | 0.00 | - | 26 | 0 | 239.06% |
| ETSY240517P00085000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 18.70 | 17.40 | 20.50 | 0.00 | - | 1 | 32 | 79.20% |
| ETSY240621P00085000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 19.50 | 17.95 | 18.70 | +1.15 | +6.27% | 5 | 1,129 | 49.76% |
| ETSY240719P00085000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 18.42 | 18.30 | 19.10 | 0.00 | - | 1 | 4 | 46.17% |
| ETSY240920P00085000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 19.08 | 20.00 | 20.25 | 0.00 | - | 60 | 408 | 44.41% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 2024-12-20 | 23.05 | 21.25 | 21.75 | 0.00 | - | 1 | 2 | 43.24% |
| ETSY250117P00085000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 22.10 | 21.25 | 22.05 | 0.00 | - | 5 | 711 | 42.41% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 23.70 | 24.00 | 0.00 | - | - | 5 | 41.13% |
| ETSY251219P00085000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 26.00 | 25.55 | 26.20 | 0.00 | - | 200 | 110 | 40.97% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 25.50 | 26.25 | 0.00 | - | 1 | 110 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.