Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00085000 | 2024-07-26 11:32AM EDT | 2024-08-02 | 0.10 | 0.04 | 0.09 | -0.07 | -41.18% | 9 | 123 | 105.86% |
| ETSY240809C00085000 | 2024-07-25 1:02PM EDT | 2024-08-09 | 0.20 | 0.08 | 0.76 | 0.00 | - | 2 | 7 | 104.79% |
| ETSY240816C00085000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.20 | 0.11 | 0.22 | +0.01 | +5.26% | 1 | 29 | 71.09% |
| ETSY240823C00085000 | 2024-07-24 3:39PM EDT | 2024-08-23 | 0.19 | 0.16 | 0.51 | 0.00 | - | 3 | 2 | 70.51% |
| ETSY240830C00085000 | 2024-07-22 1:19PM EDT | 2024-08-30 | 0.34 | 0.20 | 0.66 | 0.00 | - | - | 1 | 66.60% |
| ETSY240920C00085000 | 2024-07-26 12:10PM EDT | 2024-09-20 | 0.60 | 0.51 | 0.60 | 0.00 | - | 1 | 1,159 | 55.91% |
| ETSY241220C00085000 | 2024-07-25 2:59PM EDT | 2024-12-20 | 2.25 | 2.17 | 2.32 | +0.05 | +2.27% | 52 | 339 | 52.31% |
| ETSY250117C00085000 | 2024-07-24 12:40PM EDT | 2025-01-17 | 2.21 | 2.54 | 2.85 | 0.00 | - | 8 | 1,281 | 51.37% |
| ETSY250321C00085000 | 2024-07-15 12:41PM EDT | 2025-03-21 | 3.55 | 3.75 | 4.00 | 0.00 | - | 2 | 155 | 51.17% |
| ETSY250620C00085000 | 2024-07-23 11:08AM EDT | 2025-06-20 | 5.00 | 5.30 | 7.60 | 0.00 | - | 2 | 289 | 55.52% |
| ETSY251219C00085000 | 2024-07-10 2:22PM EDT | 2025-12-19 | 6.15 | 8.10 | 10.55 | 0.00 | - | 8 | 73 | 54.61% |
| ETSY260116C00085000 | 2024-07-24 3:50PM EDT | 2026-01-16 | 8.00 | 8.50 | 9.90 | 0.00 | - | 12 | 144 | 52.76% |
| ETSY261218C00085000 | 2024-06-28 2:18PM EDT | 2026-12-18 | 12.02 | 11.25 | 14.90 | 0.00 | - | 4 | 4 | 51.52% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816P00085000 | 2024-07-16 1:53PM EDT | 2024-08-16 | 19.95 | 21.45 | 24.95 | 0.00 | - | - | 1 | 87.79% |
| ETSY240920P00085000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 27.70 | 20.50 | 24.75 | 0.00 | - | 1 | 0 | 81.62% |
| ETSY241220P00085000 | 2024-07-19 9:36AM EDT | 2024-12-20 | 23.75 | 23.20 | 24.10 | 0.00 | - | 1 | 35 | 44.28% |
| ETSY250117P00085000 | 2024-07-24 2:13PM EDT | 2025-01-17 | 25.85 | 23.05 | 24.30 | 0.00 | - | 10 | 713 | 42.38% |
| ETSY250321P00085000 | 2024-07-23 10:53AM EDT | 2025-03-21 | 25.73 | 24.55 | 25.05 | 0.00 | - | 4 | 7 | 41.65% |
| ETSY250620P00085000 | 2024-07-23 10:53AM EDT | 2025-06-20 | 25.98 | 23.50 | 26.05 | 0.00 | - | 4 | 14 | 40.78% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 39.92% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 24.60 | 25.20 | 0.00 | - | 1 | 110 | 28.36% |
| ETSY261218P00085000 | 2024-06-25 11:49AM EDT | 2026-12-18 | 31.00 | 28.55 | 32.30 | 0.00 | - | 10 | 10 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.