Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,91+5,23 (+4,56%)
Alla chiusura: 04:00PM EDT
118,52 -1,39 (-1,16%)
Preborsa: 09:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000950002022-08-12 3:55PM EDT2022-08-1924.560.000.000.00-571,9360.00%
ETSY220826C000950002022-08-12 1:10PM EDT2022-08-2624.250.000.000.00-5330.00%
ETSY220902C000950002022-08-08 10:12AM EDT2022-09-0222.200.000.000.00-120.00%
ETSY220909C000950002022-08-12 11:53AM EDT2022-09-0925.350.000.000.00-120.00%
ETSY220916C000950002022-08-12 3:09PM EDT2022-09-1625.850.000.000.00-506190.00%
ETSY220923C000950002022-08-10 2:49PM EDT2022-09-2323.900.000.000.00--10.00%
ETSY221118C000950002022-08-12 3:23PM EDT2022-11-1830.920.000.000.00-331620.00%
ETSY221216C000950002022-08-12 2:25PM EDT2022-12-1631.800.000.000.00-203490.00%
ETSY230120C000950002022-08-10 9:42AM EDT2023-01-2029.800.000.000.00-13410.00%
ETSY230317C000950002022-08-02 10:27AM EDT2023-03-1725.550.000.000.00-290.00%
ETSY230616C000950002022-08-02 3:20PM EDT2023-06-1630.400.000.000.00-10100.00%
ETSY240119C000950002022-08-12 12:40PM EDT2024-01-1947.100.000.000.00-1420.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000950002022-08-12 2:48PM EDT2022-08-190.030.000.000.00-121,45150.00%
ETSY220826P000950002022-08-11 3:19PM EDT2022-08-260.670.000.000.00-26625.00%
ETSY220902P000950002022-08-11 2:41PM EDT2022-09-021.010.000.000.00-1825.00%
ETSY220909P000950002022-08-12 9:55AM EDT2022-09-091.230.000.000.00-51725.00%
ETSY220916P000950002022-08-12 3:54PM EDT2022-09-161.350.000.000.00-622,16212.50%
ETSY220923P000950002022-08-11 1:54PM EDT2022-09-232.280.000.000.00-71812.50%
ETSY221118P000950002022-08-12 3:57PM EDT2022-11-185.780.000.000.00-9625112.50%
ETSY221216P000950002022-08-12 3:56PM EDT2022-12-166.950.000.000.00-203166.25%
ETSY230120P000950002022-08-12 3:52PM EDT2023-01-208.450.000.000.00-91,2736.25%
ETSY230317P000950002022-08-12 2:48PM EDT2023-03-1710.900.000.000.00-4346.25%
ETSY230616P000950002022-08-11 11:09AM EDT2023-06-1614.050.000.000.00-146.25%
ETSY240119P000950002022-08-08 10:41AM EDT2024-01-1919.850.000.000.00-51953.13%