Italia markets open in 2 hours 12 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,31+0,32 (+0,27%)
Alla chiusura: 01:00PM EST
120,31 0,00 (0,00%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C000950002022-11-18 2:01PM EST2022-12-0219.840.000.000.00-3500.00%
ETSY221209C000950002022-11-25 9:48AM EST2022-12-0923.500.000.000.00-200.00%
ETSY221216C000950002022-11-23 2:45PM EST2022-12-1625.350.000.000.00-1500.00%
ETSY230120C000950002022-11-25 11:49AM EST2023-01-2028.000.000.000.00-500.00%
ETSY230317C000950002022-11-22 10:06AM EST2023-03-1729.750.000.000.00-100.00%
ETSY230616C000950002022-11-15 10:54AM EST2023-06-1642.650.000.000.00-400.00%
ETSY240119C000950002022-11-16 10:28AM EST2024-01-1946.620.000.000.00-100.00%
ETSY250117C000950002022-11-15 12:01PM EST2025-01-1761.700.000.000.00-200.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000950002022-11-25 11:33AM EST2022-12-020.040.000.000.00-13050.00%
ETSY221209P000950002022-11-25 10:06AM EST2022-12-090.300.000.000.00-10025.00%
ETSY221216P000950002022-11-25 12:58PM EST2022-12-160.640.000.000.00-22025.00%
ETSY221223P000950002022-11-23 12:38PM EST2022-12-231.400.000.000.00-2025.00%
ETSY221230P000950002022-11-23 11:01AM EST2022-12-301.670.000.000.00-1012.50%
ETSY230120P000950002022-11-25 12:48PM EST2023-01-202.710.000.000.00-14012.50%
ETSY230217P000950002022-11-25 11:28AM EST2023-02-174.600.000.000.00-10012.50%
ETSY230317P000950002022-11-25 11:33AM EST2023-03-176.800.000.000.00-8012.50%
ETSY230616P000950002022-11-16 11:03AM EST2023-06-1610.770.000.000.00-506.25%
ETSY240119P000950002022-11-22 9:38AM EST2024-01-1917.210.000.000.00-106.25%
ETSY250117P000950002022-11-15 2:36PM EST2025-01-1721.490.000.000.00-103.13%