Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,81-1,88 (-2,62%)
Alla chiusura: 04:00PM EST
69,98 +0,17 (+0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240308C000950002024-02-29 1:59PM EST2024-03-080.010.000.450.00-1154126.56%
ETSY240315C000950002024-03-01 3:45PM EST2024-03-150.020.020.04-0.01-33.33%62,36566.02%
ETSY240322C000950002024-02-28 3:47PM EST2024-03-220.050.010.060.00-13455.08%
ETSY240328C000950002024-02-22 12:09PM EST2024-03-280.190.011.340.00-342781.54%
ETSY240405C000950002024-02-26 12:13PM EST2024-04-050.330.010.420.00-3456.06%
ETSY240419C000950002024-03-01 11:30AM EST2024-04-190.200.150.22-0.04-16.67%219147.61%
ETSY240621C000950002024-03-01 3:28PM EST2024-06-211.441.251.37-0.18-11.11%281,82848.61%
ETSY240920C000950002024-02-29 2:43PM EST2024-09-203.903.253.400.00-328649.71%
ETSY250117C000950002024-02-27 3:27PM EST2025-01-176.755.456.000.00-247,86650.85%
ETSY251219C000950002024-01-19 1:33PM EST2025-12-1913.7515.6018.250.00-22265.31%
ETSY260116C000950002024-02-26 2:25PM EST2026-01-1613.8711.7012.750.00-423551.64%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240315P000950002024-02-20 2:20PM EST2024-03-1519.7923.4526.000.00-10118.60%
ETSY240419P000950002024-02-16 3:28PM EST2024-04-1919.9023.8026.000.00-44063.43%
ETSY240621P000950002024-02-12 1:36PM EST2024-06-2119.3025.4026.500.00-201,21848.00%
ETSY240920P000950002024-02-29 3:46PM EST2024-09-2025.3026.5027.500.00-27842.93%
ETSY250117P000950002024-02-22 10:36AM EST2025-01-1727.0926.8028.150.00-118137.40%
ETSY251219P000950002023-12-21 11:10AM EST2025-12-1925.8731.7532.700.00-1439.92%
ETSY260116P000950002023-12-07 3:49PM EST2026-01-1628.4028.6031.300.00-515035.20%