Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.770,04 +262,59 (+0,44%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00095000 | 2024-03-18 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 181 | 246.88% |
| ETSY240517C00095000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.28 | 0.00 | - | 2 | 24 | 67.58% |
| ETSY240621C00095000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.53 | 0.43 | 0.53 | -0.03 | -5.36% | 10 | 1,474 | 54.59% |
| ETSY240719C00095000 | 2024-04-16 12:31PM EDT | 2024-07-19 | 0.90 | 0.79 | 0.86 | -0.36 | -28.57% | 1 | 43 | 51.71% |
| ETSY240920C00095000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 2.15 | 1.88 | 2.14 | 0.00 | - | 2 | 807 | 51.59% |
| ETSY241220C00095000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.10 | +0.25 | +6.25% | 10 | 21 | 53.10% |
| ETSY250117C00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 4.75 | 4.45 | 4.60 | +0.10 | +2.15% | 4 | 7,976 | 52.73% |
| ETSY250620C00095000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 7.25 | 7.50 | 7.70 | 0.00 | - | 24 | 90 | 53.86% |
| ETSY251219C00095000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 10.81 | 10.35 | 10.85 | 0.00 | - | 2 | 23 | 54.07% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 10.75 | 11.25 | 0.00 | - | 7 | 233 | 54.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00095000 | 2024-02-16 4:28PM EDT | 2024-04-19 | 19.90 | 26.50 | 30.65 | 0.00 | - | 44 | 0 | 404.69% |
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 26.00 | 29.85 | 0.00 | - | 5 | 318 | 74.80% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 27.30 | 30.00 | 0.00 | - | 5 | 1 | 64.16% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 28.60 | 29.80 | 0.00 | - | 5 | 77 | 47.62% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 29.80 | 31.10 | 0.00 | - | 5 | 11 | 46.36% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 45.06% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 35.18% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 29.56% |
© 2024 Yahoo. Tutti i diritti riservati.