Italia markets closed

East West Bancorp, Inc. (EWBC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,23+0,22 (+0,29%)
Alla chiusura: 04:00PM EDT
75,63 +0,40 (+0,53%)
Dopo ore: 05:26PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202476,0076,0074,4775,2375,233.497.290
01 mag 202475,0677,0475,0675,5675,56758.000
30 apr 202475,9276,5474,4774,4974,49588.000
29 apr 202475,9876,7075,5576,4576,45817.300
26 apr 202476,1276,9675,7675,9875,98503.100
25 apr 202476,1476,8475,5076,3676,361.118.600
24 apr 202477,2878,6876,3677,2077,201.730.300
23 apr 202474,5075,7173,6075,3075,301.417.800
22 apr 202472,9974,7772,9574,4774,47709.500
19 apr 202471,5173,0371,4272,8872,881.720.200
18 apr 202471,7972,3571,2271,8071,80780.500
17 apr 202472,3372,4971,2571,5671,56772.100
16 apr 202471,8172,1970,9971,3571,35782.500
15 apr 202473,4174,2171,8372,3872,38629.700
12 apr 202472,7073,7172,4472,7672,76659.100
11 apr 202473,8074,2572,9673,8773,87536.500
10 apr 202474,7174,8973,2173,7073,70997.200
09 apr 202476,4677,0475,8176,2576,25796.600
08 apr 202475,9076,7175,7276,4476,44562.800
05 apr 202475,0475,6474,8575,4175,41953.500
04 apr 202476,6077,1174,9774,9974,99925.000
03 apr 202476,3576,7775,4475,7775,771.156.800
02 apr 202477,3677,3976,0376,1076,10642.100
01 apr 202479,5479,5477,7778,0178,01764.800
28 mar 202479,1379,5178,7779,1179,11625.400
27 mar 202476,7579,2576,7179,2579,25671.600
26 mar 202477,0077,1676,3076,3376,33682.300
25 mar 202476,0777,1875,7176,9176,911.087.000
22 mar 202477,4077,7875,6575,9075,90741.100
21 mar 202476,1177,6476,1177,4277,421.450.400
20 mar 202474,3576,2674,1775,9375,931.217.100
19 mar 202474,5075,3374,5074,7174,71889.600
18 mar 202475,4175,6174,6274,7274,72760.100
15 mar 202474,4176,2074,4175,2175,219.800.600
14 mar 202476,3576,7774,2174,5974,591.347.700
13 mar 202476,5077,5376,3176,6476,641.090.400
12 mar 202476,3976,9975,5976,3876,381.085.800
11 mar 202476,6777,5076,0876,3776,371.404.200
08 mar 202477,9578,6476,5776,8276,821.038.000
07 mar 202477,7678,3976,5576,8676,861.094.900
06 mar 202476,3878,4375,2677,1377,131.733.000
05 mar 202472,8576,7472,8476,6976,691.270.700
04 mar 202474,0174,8473,0573,2273,221.449.900
01 mar 202472,1472,4870,6072,1672,16813.300
29 feb 202473,1874,0972,2572,8672,86742.000
28 feb 202472,5073,1172,0372,1372,13817.400
27 feb 202471,5173,3571,5173,1173,11784.300
26 feb 202471,6972,5770,7571,1871,18864.600
23 feb 202471,9372,8371,5172,3672,36667.200
22 feb 202471,3472,2870,9372,1172,11664.000
21 feb 202471,0071,1470,3370,9170,91563.600
20 feb 202471,3472,4971,0771,4171,41656.700
16 feb 202472,3973,3671,8671,8971,89775.700
15 feb 202471,9973,8371,8773,1773,17684.600
14 feb 202470,2971,6370,0171,5671,56929.300
13 feb 202469,5770,3668,3669,4769,471.299.500
12 feb 202469,4971,9969,4471,6371,631.167.000
09 feb 202469,0669,4468,2169,4169,411.105.900
08 feb 202468,7369,6168,5469,1769,17735.300
07 feb 202469,6669,7667,2769,2069,201.153.200
06 feb 202469,7370,1768,7169,2669,261.052.300
05 feb 202469,5470,1468,4369,7469,741.124.000
02 feb 202468,0570,4067,7270,0470,041.392.500
01 feb 202472,5372,7067,4469,2469,242.846.100
01 feb 20240.55 Dividendo
31 gen 202473,1575,3472,3872,8172,262.179.500
30 gen 202475,8676,4974,7674,8574,281.173.500
29 gen 202473,9676,1073,9376,0475,47966.000
26 gen 202475,2376,1074,1174,2873,721.037.600
25 gen 202476,3776,6573,5874,9574,381.629.900
24 gen 202472,5076,8872,0575,7375,162.678.700
23 gen 202473,7674,4072,7473,6873,122.986.200
22 gen 202471,5973,0371,1472,9272,371.779.100
19 gen 202469,2070,8868,8570,8670,32965.400
18 gen 202469,6369,8468,7069,3468,821.054.500
17 gen 202468,9269,9168,3668,9668,441.106.600
16 gen 202470,3971,1669,7770,0869,55841.500
12 gen 202472,5473,0770,9571,7971,252.023.500
11 gen 202472,7072,7471,3372,3571,801.205.600
10 gen 202472,8472,8971,7972,8472,29965.100
09 gen 202472,0672,7371,8272,6472,09873.300
08 gen 202472,4773,1871,8373,1572,601.679.300
05 gen 202470,8673,9870,4672,4671,911.878.700
04 gen 202470,7371,6770,3971,0470,501.003.500
03 gen 202471,5871,7670,3870,5470,01770.400
02 gen 202471,2573,2570,8572,8972,34871.300
29 dic 202372,7472,7571,9171,9571,41544.700
28 dic 202372,1272,9272,0272,8672,31405.700
27 dic 202372,2572,8071,8372,5572,00424.800
26 dic 202371,8472,7871,5172,4471,89460.000
22 dic 202371,8072,4171,3171,5170,97542.400
21 dic 202371,4672,0970,4971,4170,87719.500
20 dic 202372,0772,7970,7270,7470,21795.500
19 dic 202371,8272,7871,6472,3871,83765.100
18 dic 202372,0772,2571,2171,7771,23886.200
15 dic 202372,6772,6770,6971,3870,842.847.900
14 dic 202372,6174,6171,7072,7572,201.990.600
13 dic 202367,3470,5667,0370,4769,941.113.500
12 dic 202368,3868,4567,2567,4166,90797.600
11 dic 202368,4668,8168,0668,4367,91678.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...