Italia markets close in 1 hour 7 minutes
FTSE MIB
33.749,45 +2,79 (+0,01%) Dow Jones
37.997,62 +94,33 (+0,25%) Nasdaq
15.649,26 +43,78 (+0,28%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,11 (-0,14%) Bitcoin EUR
54.712,65 +1.027,13 (+1,91%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 104.05% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 54.88% |
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 70.00 | 6.20 | 5.00 | 6.00 | 0.00 | - | 1 | 90 | 46.83% |
| EWBC240517C00075000 | 2024-05-01 12:14PM EDT | 75.00 | 1.20 | 1.50 | 1.70 | 0.00 | - | 2 | 282 | 27.22% |
| EWBC240517C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 46 | 447 | 32.91% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 92.33% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 56.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 148.44% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 122.17% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 98.05% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 321 | 61.82% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 619 | 12.50% |
| EWBC240517P00070000 | 2024-04-26 11:17AM EDT | 70.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 7 | 361 | 38.82% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 1.40 | 1.70 | 0.00 | - | 11 | 89 | 27.05% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.