Italia markets close in 4 hours 23 minutes
FTSE MIB
33.331,90 +423,85 (+1,29%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621C00070000 | 2024-06-17 1:12PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EWBC240621C00075000 | 2024-06-05 1:52PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| EWBC240621C00080000 | 2024-06-17 1:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| EWBC240621C00085000 | 2024-05-14 3:49PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 230.47% |
| EWBC240621C00090000 | 2024-05-30 9:34AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621P00060000 | 2024-06-04 12:39PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EWBC240621P00065000 | 2024-06-14 3:44PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| EWBC240621P00070000 | 2024-06-17 2:53PM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 3.13% |
| EWBC240621P00075000 | 2024-06-14 11:09AM EDT | 75.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| EWBC240621P00080000 | 2024-06-17 12:55PM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.