Italia markets close in 3 hours 4 minutes
FTSE MIB
35.386,95 -23,18 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.156,80 +129,61 (+0,21%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.72 | 45.00 | 49.90 | 0.00 | - | 10 | 0 | 102.73% |
| EWBC240719C00045000 | 2024-01-29 3:11PM EDT | 45.00 | 30.42 | 25.60 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 50.00 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 55.00 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 0.00% |
| EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
| EWBC240719C00070000 | 2024-05-15 9:33AM EDT | 70.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| EWBC240719C00075000 | 2024-05-15 9:33AM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| EWBC240719C00080000 | 2024-05-14 12:14PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 61 | 929 | 1.56% |
| EWBC240719C00085000 | 2024-05-13 3:00PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 154 | 6.25% |
| EWBC240719C00090000 | 2024-05-14 12:03PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| EWBC240719C00095000 | 2024-02-13 3:09PM EDT | 95.00 | 0.48 | 0.35 | 0.75 | 0.00 | - | 6 | 10 | 39.84% |
| EWBC240719C00100000 | 2024-02-20 4:07PM EDT | 100.00 | 0.24 | 0.15 | 0.60 | 0.00 | - | - | 9 | 43.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00030000 | 2024-04-09 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 169 | 122.07% |
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 50.00% |
| EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 90.72% |
| EWBC240719P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 25.00% |
| EWBC240719P00050000 | 2024-03-11 10:56AM EDT | 50.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 311 | 65.43% |
| EWBC240719P00055000 | 2024-05-07 12:03PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| EWBC240719P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| EWBC240719P00065000 | 2024-05-06 11:58AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| EWBC240719P00070000 | 2024-05-07 2:47PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 163 | 6.25% |
| EWBC240719P00075000 | 2024-05-15 11:11AM EDT | 75.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 1.56% |
| EWBC240719P00080000 | 2024-05-16 10:55AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.