Italia markets close in 4 hours 10 minutes
FTSE MIB
33.303,17 +395,12 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.915,06 -547,76 (-0,89%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 115.89% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 87.13% |
| EWBC241018C00065000 | 2024-06-10 10:27AM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 70.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC241018C00075000 | 2024-06-17 10:56AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWBC241018C00080000 | 2024-06-03 2:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| EWBC241018C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 39.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018P00045000 | 2024-06-12 10:54AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWBC241018P00050000 | 2024-05-03 3:20PM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 67.80% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 54.30% |
| EWBC241018P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EWBC241018P00065000 | 2024-06-17 1:54PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.78% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EWBC241018P00080000 | 2024-05-21 12:29PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.