Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC250117C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWBC250117C00075000 | 2024-06-14 9:56AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
EWBC250117C00080000 | 2024-06-12 2:23PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
EWBC250117C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EWBC250117P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
EWBC250117P00070000 | 2024-06-13 3:36PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.39% |
EWBC250117P00075000 | 2024-06-12 2:23PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
EWBC250117P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |