Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.635,50 -545,08 (-0,88%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621C00075000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 66 | 63.14% |
| EWBC240719C00075000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | -0.41 | -45.05% | 7 | 294 | 29.86% |
| EWBC241018C00075000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 3.20 | 1.95 | 4.80 | 0.00 | - | 2 | 17 | 42.99% |
| EWBC241115C00075000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 2.70 | 2.65 | 5.40 | -2.30 | -46.00% | 1 | 29 | 42.27% |
| EWBC250117C00075000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 4.00 | 2.25 | 5.50 | -1.30 | -24.53% | 1 | 25 | 36.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621P00075000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 5.69 | 3.30 | 8.00 | +2.69 | +89.67% | 1 | 74 | 117.63% |
| EWBC240719P00075000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 3.13 | 3.60 | 6.30 | 0.00 | - | 7 | 133 | 29.25% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 2024-10-18 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 39 | 40.58% |
| EWBC241115P00075000 | 2024-05-21 1:14PM EDT | 2024-11-15 | 4.70 | 7.60 | 9.50 | 0.00 | - | 4 | 30 | 33.85% |
| EWBC250117P00075000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 7.10 | 7.20 | 10.90 | 0.00 | - | - | 23 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.