Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621C00085000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 61.43% |
EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 7 | 153 | 34.94% |
EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 1.60 | 0.85 | 4.90 | 0.00 | - | 1 | 22 | 47.66% |
EWBC241115C00085000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 1.70 | 0.80 | 4.70 | 0.00 | - | 26 | 66 | 42.46% |