Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00045000 | 2024-01-29 3:11PM EDT | 2024-07-19 | 30.42 | 25.60 | 30.50 | 0.00 | - | - | 1 | 66.75% |
EWBC241115C00045000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 31.00 | 25.50 | 29.70 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 148.83% |
EWBC240719P00045000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 282 | 65.09% |
EWBC241115P00045000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | 9 | 95 | 59.55% |