Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 2024-07-19 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 0.00% |
EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 24.60 | 24.20 | 29.00 | 0.00 | - | - | 1 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 126.95% |
EWBC240719P00050000 | 2024-03-11 10:56AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 311 | 56.45% |
EWBC241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.70 | 0.15 | 3.90 | 0.00 | - | 1 | 101 | 55.29% |