Italia markets closed
Dow Jones
38.078,02 +174,73 (+0,46%) Nasdaq
15.717,14 +111,66 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.419,83 +2.054,36 (+3,85%) CMC Crypto 200
1.275,96 +5,22 (+0,41%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 8.60 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 54.20% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 12.40 | 10.70 | 12.10 | 0.00 | - | 8 | 155 | 44.51% |
| EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 13.28 | 12.10 | 14.80 | 0.00 | - | 10 | 10 | 43.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 619 | 12.50% |
| EWBC240621P00065000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 8 | 10 | 32.57% |
| EWBC240719P00065000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 216 | 36.33% |
| EWBC241018P00065000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.40 | 0.00 | - | 1 | 30 | 32.41% |
| EWBC241115P00065000 | 2024-04-11 1:55PM EDT | 2024-11-15 | 2.85 | 2.70 | 2.90 | -0.45 | -13.64% | 2 | 6 | 33.00% |
© 2024 Yahoo. Tutti i diritti riservati.