Italia markets open in 7 hours 35 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.253,43 +1.278,32 (+2,37%) CMC Crypto 200
1.276,78 +6,03 (+0,47%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00075000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 1.75 | 1.35 | 1.90 | +0.55 | +45.83% | 2 | 282 | 28.42% |
| EWBC240621C00075000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 30.23% |
| EWBC240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 4.90 | 4.30 | 4.90 | 0.00 | - | 9 | 267 | 34.35% |
| EWBC241018C00075000 | 2024-04-17 2:45PM EDT | 2024-10-18 | 5.50 | 4.90 | 7.10 | 0.00 | - | 1 | 13 | 34.22% |
| EWBC241115C00075000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 7.50 | 7.10 | 7.60 | 0.00 | - | 1 | 28 | 33.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.45 | 0.00 | - | 11 | 89 | 24.90% |
| EWBC240621P00075000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.65 | +0.07 | +2.52% | 4 | 14 | 24.68% |
| EWBC240719P00075000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.03 | 3.10 | 4.00 | -0.93 | -23.48% | 1 | 62 | 29.54% |
| EWBC241018P00075000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 5.50 | 5.10 | 6.30 | 0.00 | - | 22 | 38 | 31.43% |
| EWBC241115P00075000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 7.70 | 5.00 | 7.80 | 0.00 | - | - | 1 | 35.97% |
© 2024 Yahoo. Tutti i diritti riservati.