Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 55.27% |
EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 40.97% |
EWBC240719C00090000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 82 | 29.40% |
EWBC241018C00090000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 3.10 | 1.35 | 1.85 | 0.00 | - | 11 | 53 | 30.57% |
EWBC241115C00090000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.30 | 1.85 | 2.50 | 0.00 | - | 13 | 17 | 32.07% |