Italia markets close in 4 hours 37 minutes
FTSE MIB
34.460,19 +12,62 (+0,04%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,89 -0,02 (-0,03%) Bitcoin EUR
62.850,04 +313,82 (+0,50%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 55.13% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 101.22% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 119.92% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 111.62% |
| EWY240621C00060000 | 2024-05-30 10:26AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | -1.50 | -32.61% | 15 | 51 | 0.00% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00062000 | 2024-05-30 3:46PM EDT | 62.00 | 1.70 | 0.00 | 0.00 | -1.05 | -38.18% | 2 | 0 | 0.00% |
| EWY240621C00063000 | 2024-05-30 3:39PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | -1.34 | -54.92% | 320 | 333 | 0.78% |
| EWY240621C00064000 | 2024-05-30 1:33PM EDT | 64.00 | 0.77 | 0.00 | 0.00 | -0.28 | -26.67% | 63 | 213 | 3.13% |
| EWY240621C00065000 | 2024-05-30 1:19PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | -0.17 | -28.33% | 10 | 0 | 3.13% |
| EWY240621C00066000 | 2024-05-29 3:54PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWY240621C00067000 | 2024-05-30 3:14PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 2 | 0 | 6.25% |
| EWY240621C00068000 | 2024-05-30 3:16PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | -0.25 | -73.53% | 5 | 1,910 | 6.25% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 2 | 120 | 12.50% |
| EWY240621C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 0 | 12.50% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 41.99% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 137.11% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 155.86% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 97.85% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 89.75% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 83.45% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 54.69% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 53.13% |
| EWY240621P00055000 | 2024-05-10 2:47PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 6 | 36 | 12.50% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY240621P00059000 | 2024-05-23 9:39AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWY240621P00060000 | 2024-05-30 10:42AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | +0.13 | +52.00% | 60 | 118 | 3.13% |
| EWY240621P00061000 | 2024-05-30 11:56AM EDT | 61.00 | 0.60 | 0.00 | 0.00 | +0.42 | +233.33% | 1 | 0 | 3.13% |
| EWY240621P00062000 | 2024-05-30 11:23AM EDT | 62.00 | 0.98 | 0.00 | 0.00 | +0.33 | +50.77% | 3 | 161 | 0.78% |
| EWY240621P00063000 | 2024-05-30 3:36PM EDT | 63.00 | 1.40 | 0.00 | 0.00 | +0.40 | +40.00% | 9 | 810 | 0.00% |
| EWY240621P00064000 | 2024-05-30 2:00PM EDT | 64.00 | 1.88 | 0.00 | 0.00 | +0.28 | +17.50% | 13 | 178 | 0.00% |
| EWY240621P00065000 | 2024-05-28 11:13AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWY240621P00066000 | 2024-05-17 11:11AM EDT | 66.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY240621P00067000 | 2024-05-30 1:32PM EDT | 67.00 | 4.10 | 0.00 | 0.00 | +0.45 | +12.33% | 67 | 167 | 0.00% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 0.00 | 0.00 | +4.60 | +124.32% | 87 | 0 | 0.00% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | +5.80 | +165.71% | 21 | 0 | 0.00% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 0.00% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 0.00% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 87.60% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 0.00% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.