iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,61

-0,24

(-0,75%)

Alla chiusura: 04:00PM EDT

31,51

-0,10

(-0,32%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
9.25	0.00	-	-	1	21.00	-	-	-	-	-
-	-	-	-	-	22.00	0.02	0.00	-	400	430
8.45	0.00	-	10	821	24.00	0.01	0.00	-	7	1,182
7.41	0.00	-	1	1	25.00	0.01	0.00	-	3	86
5.15	0.00	-	1	5	26.00	0.01	0.00	-	2	1,536
3.89	0.00	-	1	1,088	27.00	0.01	0.00	-	80	2,010
-	-	-	-	-	27.50	0.01	0.00	-	70	173
3.20	0.00	-	1	2,064	28.00	0.01	-0.03	-75.00%	30	65,334
2.76	0.00	-	-	6	28.50	0.01	0.00	-	3	138
2.83	0.00	-	2	1,035	29.00	0.01	0.00	-	1	47,781
2.23	0.00	-	2	605	29.50	0.02	-0.02	-50.00%	3	14,264
1.61	0.00	-	2	15,779	30.00	0.05	0.00	-	79	104,719
1.50	0.00	-	88	967	30.50	0.08	+0.01	+14.29%	1,764	4,047
0.89	-0.16	-15.24%	6	28,810	31.00	0.16	+0.02	+14.29%	1,150	55,450
0.47	-0.19	-28.79%	444	2,510	31.50	0.33	+0.04	+13.79%	81	4,624
0.24	-0.31	-56.36%	13,434	54,828	32.00	0.56	+0.06	+12.00%	105	60,170
0.11	-0.08	-42.11%	682	5,815	32.50	0.50	0.00	-	1	1,376
0.12	+0.03	+33.33%	6,802	46,505	33.00	1.30	+0.20	+18.18%	11	16,541
0.03	-0.01	-25.00%	108	12,292	33.50	1.05	0.00	-	800	800
0.01	-0.02	-66.67%	3,133	74,863	34.00	2.48	+0.08	+3.33%	1	664
0.01	0.00	-	1	8,567	34.50	3.55	0.00	-	-	1
0.01	0.00	-	10	43,425	35.00	3.36	0.00	-	1	0
0.02	0.00	-	1	2	35.50	2.96	0.00	-	-	9
0.01	0.00	-	202	73,295	36.00	4.70	0.00	-	4	0
0.01	0.00	-	31	17,629	37.00	4.50	0.00	-	2	0
0.01	0.00	-	1	19,730	38.00	3.90	0.00	-	3	3
0.01	0.00	-	3	887	39.00	-	-	-	-	-
0.13	0.00	-	4	87	40.00	-	-	-	-	-
0.01	0.00	-	2	38	41.00	-	-	-	-	-