Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 25.00 | 3.07 | 0.05 | 5.00 | 0.00 | - | - | 1 | 52.34% |
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 26.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 25 | 36 | 114.45% |
| EWZ240628C00026500 | 2024-06-18 1:18PM EDT | 26.50 | 0.99 | 0.85 | 5.00 | 0.00 | - | 2 | 30 | 175.39% |
| EWZ240628C00027000 | 2024-06-21 10:31AM EDT | 27.00 | 0.67 | 0.46 | 5.00 | +0.15 | +28.85% | 51 | 159 | 179.39% |
| EWZ240628C00027500 | 2024-06-21 4:00PM EDT | 27.50 | 0.34 | 0.32 | 1.00 | +0.05 | +17.24% | 3,431 | 4,820 | 72.56% |
| EWZ240628C00028000 | 2024-06-21 4:01PM EDT | 28.00 | 0.16 | 0.05 | 0.19 | +0.03 | +23.08% | 344 | 17,264 | 28.52% |
| EWZ240628C00028500 | 2024-06-21 3:51PM EDT | 28.50 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 15 | 8,953 | 30.47% |
| EWZ240628C00029000 | 2024-06-21 3:06PM EDT | 29.00 | 0.04 | 0.00 | 1.20 | -0.03 | -42.86% | 5,092 | 3,663 | 84.38% |
| EWZ240628C00029500 | 2024-06-21 3:08PM EDT | 29.50 | 0.02 | 0.01 | 5.00 | 0.00 | - | 51 | 2,766 | 236.33% |
| EWZ240628C00030000 | 2024-06-21 12:10PM EDT | 30.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 31 | 1,831 | 43.75% |
| EWZ240628C00030500 | 2024-06-20 10:43AM EDT | 30.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 3,557 | 52.34% |
| EWZ240628C00031000 | 2024-06-21 12:19PM EDT | 31.00 | 0.39 | 0.00 | 0.89 | +0.36 | +1,200.00% | 10 | 232 | 110.16% |
| EWZ240628C00031500 | 2024-06-13 9:30AM EDT | 31.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 50 | 97.07% |
| EWZ240628C00032000 | 2024-06-21 12:19PM EDT | 32.00 | 0.37 | 0.00 | 0.89 | +0.34 | +1,133.33% | 10 | 1,608 | 126.56% |
| EWZ240628C00032500 | 2024-06-12 10:15AM EDT | 32.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 4 | 23 | 157.03% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 33.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 660 | 1,908 | 87.11% |
| EWZ240628C00033500 | 2024-06-14 12:14PM EDT | 33.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 27 | 19 | 312.99% |
| EWZ240628C00034000 | 2024-06-17 11:14AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 679 | 71.88% |
| EWZ240628C00034500 | 2024-06-13 3:17PM EDT | 34.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 330.47% |
| EWZ240628C00035000 | 2024-06-03 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,749 | 101.95% |
| EWZ240628C00035500 | 2024-06-13 10:25AM EDT | 35.50 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 347.07% |
| EWZ240628C00036000 | 2024-06-10 9:33AM EDT | 36.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 466 | 354.98% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 37.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 200.98% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 38.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 121.88% |
| EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 39.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 170 | 365 | 170.70% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 297.07% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 41.00 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 197.66% |
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 42.00 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 216.41% |
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 43.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 253.52% |
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 44.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 459.57% |
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 48.00 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 244.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 18.00 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 286.33% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 19.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 237.50% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 20.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 458.01% |
| EWZ240628P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 155.08% |
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 23.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 356 | 333.79% |
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 24.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 297.66% |
| EWZ240628P00025000 | 2024-06-21 2:15PM EDT | 25.00 | 0.02 | 0.00 | 4.80 | -0.02 | -50.00% | 2 | 72 | 261.72% |
| EWZ240628P00026000 | 2024-06-21 3:15PM EDT | 26.00 | 0.03 | 0.02 | 0.26 | -0.05 | -62.50% | 8 | 3,186 | 57.23% |
| EWZ240628P00026500 | 2024-06-21 3:52PM EDT | 26.50 | 0.07 | 0.00 | 4.80 | -0.09 | -56.25% | 58 | 391 | 207.42% |
| EWZ240628P00027000 | 2024-06-21 2:15PM EDT | 27.00 | 0.20 | 0.05 | 0.19 | -0.11 | -35.48% | 586 | 1,098 | 26.95% |
| EWZ240628P00027500 | 2024-06-21 3:51PM EDT | 27.50 | 0.34 | 0.32 | 0.55 | -0.24 | -41.38% | 1,644 | 5,693 | 37.70% |
| EWZ240628P00028000 | 2024-06-21 3:58PM EDT | 28.00 | 0.65 | 0.63 | 5.00 | -0.12 | -15.58% | 532 | 1,015 | 179.20% |
| EWZ240628P00028500 | 2024-06-20 2:45PM EDT | 28.50 | 1.32 | 0.83 | 5.00 | 0.00 | - | 2 | 2,004 | 165.14% |
| EWZ240628P00029000 | 2024-06-21 12:16PM EDT | 29.00 | 1.60 | 1.28 | 1.68 | -0.15 | -8.57% | 17 | 1,208 | 43.95% |
| EWZ240628P00029500 | 2024-06-20 9:44AM EDT | 29.50 | 2.49 | 0.05 | 5.00 | 0.00 | - | 2 | 3,498 | 85.74% |
| EWZ240628P00030000 | 2024-06-21 3:09PM EDT | 30.00 | 2.50 | 0.00 | 2.75 | -0.75 | -23.08% | 108 | 189 | 68.75% |
| EWZ240628P00030500 | 2024-06-20 2:44PM EDT | 30.50 | 1.38 | 0.60 | 5.50 | 0.00 | - | 5 | 3 | 256.84% |
| EWZ240628P00031000 | 2024-06-21 3:09PM EDT | 31.00 | 4.20 | 1.05 | 6.00 | +1.38 | +48.94% | 700 | 1,334 | 267.97% |
| EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 31.50 | 1.74 | 1.70 | 6.50 | 0.00 | - | 90 | 0 | 67.19% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 32.00 | 3.00 | 2.00 | 6.70 | 0.00 | - | 1 | 0 | 266.80% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 33.00 | 6.50 | 3.00 | 7.70 | 0.00 | - | 3 | 1 | 285.94% |
| EWZ240628P00033500 | 2024-05-23 10:33AM EDT | 33.50 | 3.80 | 3.50 | 8.10 | 0.00 | - | - | 0 | 287.50% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 34.00 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 288.57% |
| EWZ240628P00035000 | 2024-06-17 3:02PM EDT | 35.00 | 8.95 | 5.00 | 9.60 | 0.00 | - | 1 | 3 | 312.99% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 36.00 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 37.00 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 38.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 41.00 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.