Italia markets open in 1 hour 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.498,01 +156,47 (+0,40%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.471,29 +479,04 (+0,84%) CMC Crypto 200
1.282,91 +16,77 (+1,33%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00015000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241115C00015000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ241220C00015000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 187.79% |
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ260116C00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 128.47% |
| EWZ250117P00015000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ260116P00015000 | 2024-06-20 12:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.