Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
EWZ241220C00016000 | 2024-06-27 10:11AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 2025-01-17 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 165.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ241115P00016000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 116.36% |
EWZ250117P00016000 | 2024-06-26 12:26PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 2025-03-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 96.39% |