Italia markets open in 1 hour 21 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.518,92 +177,38 (+0,45%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.511,11 +544,16 (+0,96%) CMC Crypto 200
1.282,13 +15,99 (+1,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00017000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ241220C00017000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EWZ260116C00017000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00017000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241115P00017000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241220P00017000 | 2024-06-25 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 99.85% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 2025-03-21 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 349 | 89.06% |
| EWZ260116P00017000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.