Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920C00018000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EWZ241220C00018000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 81.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 711.72% |
EWZ240920P00018000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ241220P00018000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |